Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,173.42 21,173.42 21,131.25 21,131.25 0.0K
10:05 21,144.20 21,149.15 21,111.46 21,114.40 0.0K
10:10 21,110.91 21,110.91 21,095.24 21,095.24 0.0K
10:15 21,091.50 21,091.50 21,049.70 21,077.39 0.0K
10:20 21,079.21 21,079.21 21,050.66 21,050.66 0.0K
10:25 21,052.99 21,052.99 21,033.12 21,044.66 0.0K
10:30 21,044.72 21,052.46 21,016.64 21,026.66 0.0K
10:35 21,013.70 21,051.82 21,009.72 21,047.02 0.0K
10:40 21,058.00 21,063.07 21,045.40 21,045.40 0.0K
10:45 21,040.33 21,040.33 21,003.93 21,009.80 0.0K
10:50 21,010.74 21,025.32 20,987.88 20,987.88 0.0K
10:55 20,995.87 21,010.66 20,995.87 21,010.66 0.0K
11:00 21,012.32 21,012.32 20,989.98 21,004.86 0.0K
11:05 21,004.94 21,021.59 20,999.99 21,011.88 0.0K
11:10 21,015.85 21,105.13 21,008.95 21,082.49 0.0K
11:15 21,093.46 21,093.46 21,067.22 21,085.57 0.0K
11:20 21,069.01 21,093.11 21,066.77 21,088.66 0.0K
11:25 21,084.92 21,091.82 21,067.72 21,070.86 0.0K
11:30 21,062.87 21,067.93 21,054.00 21,067.93 0.0K
11:35 21,058.61 21,075.63 21,050.07 21,061.14 0.0K
11:40 21,059.33 21,059.33 21,043.52 21,053.16 0.0K
11:45 21,055.75 21,068.41 21,049.29 21,068.41 0.0K
11:50 21,061.92 21,072.30 21,051.73 21,052.58 0.0K
11:55 21,053.75 21,070.61 21,053.75 21,054.37 0.0K
12:00 21,058.07 21,060.99 21,047.77 21,051.85 0.0K
12:05 21,048.33 21,053.09 21,045.50 21,052.18 0.0K
12:10 21,045.95 21,045.95 21,028.61 21,028.61 0.0K
12:15 21,026.21 21,028.10 21,015.48 21,022.82 0.0K
12:20 21,025.62 21,025.62 21,005.66 21,005.66 0.0K
12:25 21,002.10 21,002.10 20,980.08 20,989.49 0.0K
12:30 20,993.90 21,000.31 20,986.26 21,000.31 0.0K
12:35 21,001.23 21,009.54 20,997.49 21,000.91 0.0K
12:40 21,006.70 21,013.48 21,001.18 21,001.18 0.0K
12:45 21,002.01 21,007.16 20,993.48 21,007.16 0.0K
12:50 21,009.27 21,010.64 20,997.56 20,999.79 0.0K
12:55 21,001.47 21,007.79 20,998.47 21,007.79 0.0K
13:00 21,006.59 21,006.59 20,989.68 20,997.08 0.0K
13:05 20,996.23 20,997.51 20,989.62 20,991.60 0.0K
13:10 20,990.59 21,000.51 20,988.01 20,998.03 0.0K
13:15 20,999.57 20,999.57 20,971.88 20,978.28 0.0K
13:20 20,978.02 20,979.14 20,969.83 20,977.61 0.0K
13:25 20,971.30 20,982.95 20,968.23 20,982.95 0.0K
13:30 20,976.73 20,987.82 20,976.73 20,981.24 0.0K
13:35 20,979.37 20,987.61 20,979.37 20,987.61 0.0K
13:40 20,985.48 20,990.56 20,979.26 20,990.56 0.0K
13:45 20,991.00 20,997.09 20,982.42 20,982.42 0.0K
13:50 20,982.92 20,986.60 20,974.80 20,979.04 0.0K
13:55 20,979.09 20,988.04 20,975.01 20,987.38 0.0K
14:00 20,982.40 20,998.98 20,979.53 20,998.98 0.0K
14:05 20,997.03 21,006.66 20,997.03 21,002.86 0.0K
14:10 21,001.61 21,008.68 21,000.63 21,007.14 0.0K
14:15 21,005.98 21,008.10 21,002.42 21,003.26 0.0K
14:20 21,006.71 21,025.70 21,006.52 21,025.70 0.0K
14:25 21,027.74 21,029.27 21,021.24 21,026.30 0.0K
14:30 21,024.36 21,025.57 21,012.94 21,013.79 0.0K
14:35 21,015.35 21,015.35 21,004.67 21,004.67 0.0K
14:40 20,996.31 21,009.54 20,994.53 21,009.54 0.0K
14:45 21,008.77 21,015.50 21,008.77 21,015.50 0.0K
14:50 21,015.01 21,018.26 21,013.16 21,018.26 0.0K
14:55 21,020.96 21,035.03 21,020.96 21,033.62 0.0K
15:00 21,039.73 21,063.10 21,034.28 21,062.70 0.0K
15:05 21,060.44 21,060.44 21,044.71 21,044.71 0.0K
15:10 21,044.62 21,055.23 21,044.62 21,053.50 0.0K
15:15 21,053.01 21,053.81 21,048.23 21,050.33 0.0K
15:20 21,050.96 21,066.50 21,049.59 21,064.17 0.0K
15:25 21,062.58 21,063.20 21,058.64 21,060.70 0.0K
15:30 21,059.93 21,059.93 21,046.77 21,054.05 0.0K
15:35 21,052.35 21,055.94 21,047.20 21,052.41 0.0K
15:40 21,052.17 21,055.51 21,050.35 21,050.73 0.0K
15:45 21,049.58 21,057.04 21,049.29 21,057.04 0.0K
15:50 21,058.25 21,067.57 21,058.19 21,067.57 0.0K
15:55 21,069.21 21,074.14 21,066.20 21,066.20 0.0K
16:00 21,066.72 21,072.86 21,064.58 21,066.68 0.0K
16:05 21,065.79 21,069.17 21,062.72 21,064.69 0.0K
16:10 21,072.62 21,072.62 21,065.72 21,067.25 0.0K
16:15 21,066.42 21,068.08 21,059.29 21,062.16 0.0K
16:20 21,060.20 21,060.20 21,053.21 21,059.56 0.0K
16:25 21,059.73 21,060.93 21,051.54 21,052.27 0.0K
16:30 21,055.29 21,064.34 21,055.29 21,064.00 0.0K
16:35 21,065.09 21,069.45 21,060.72 21,068.45 0.0K
16:40 21,066.90 21,066.90 21,057.55 21,064.72 0.0K
16:45 21,063.76 21,067.80 21,062.16 21,066.62 0.0K
16:50 21,068.07 21,068.07 21,058.84 21,062.88 0.0K
16:55 21,063.99 21,073.44 21,063.91 21,073.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles