Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,560.24 21,561.71 21,518.07 21,518.07 0.0K
10:05 21,519.41 21,523.70 21,489.01 21,490.20 0.0K
10:10 21,480.18 21,518.88 21,480.18 21,518.88 0.0K
10:15 21,517.52 21,517.52 21,481.88 21,482.86 0.0K
10:20 21,488.74 21,492.31 21,467.67 21,467.67 0.0K
10:25 21,449.90 21,449.90 21,419.98 21,440.49 0.0K
10:30 21,440.61 21,442.18 21,416.94 21,430.80 0.0K
10:35 21,445.22 21,445.22 21,410.14 21,410.14 0.0K
10:40 21,413.36 21,436.48 21,410.79 21,436.48 0.0K
10:45 21,440.03 21,440.03 21,421.15 21,437.22 0.0K
10:50 21,440.67 21,479.20 21,440.67 21,459.62 0.0K
10:55 21,459.95 21,462.56 21,416.69 21,416.69 0.0K
11:00 21,409.63 21,409.63 21,390.55 21,400.07 0.0K
11:05 21,400.56 21,408.29 21,395.10 21,403.14 0.0K
11:10 21,392.96 21,398.82 21,387.83 21,398.82 0.0K
11:15 21,406.55 21,422.47 21,406.55 21,417.99 0.0K
11:20 21,418.18 21,427.48 21,414.68 21,424.71 0.0K
11:25 21,423.89 21,428.26 21,415.28 21,416.51 0.0K
11:30 21,411.17 21,416.74 21,399.98 21,409.51 0.0K
11:35 21,406.59 21,421.07 21,406.59 21,411.51 0.0K
11:40 21,402.18 21,417.86 21,402.18 21,416.18 0.0K
11:45 21,412.78 21,417.17 21,392.01 21,392.15 0.0K
11:50 21,392.92 21,399.44 21,378.11 21,379.16 0.0K
11:55 21,380.59 21,384.01 21,361.09 21,362.41 0.0K
12:00 21,366.38 21,373.60 21,363.95 21,366.74 0.0K
12:05 21,364.91 21,375.10 21,363.46 21,365.98 0.0K
12:10 21,370.79 21,370.79 21,358.28 21,359.59 0.0K
12:15 21,358.87 21,358.87 21,342.73 21,354.05 0.0K
12:20 21,354.73 21,354.73 21,336.79 21,339.69 0.0K
12:25 21,338.28 21,345.61 21,337.98 21,345.61 0.0K
12:30 21,347.04 21,359.58 21,347.04 21,356.00 0.0K
12:35 21,353.50 21,364.22 21,353.50 21,364.22 0.0K
12:40 21,366.35 21,381.72 21,366.35 21,379.17 0.0K
12:45 21,379.74 21,379.74 21,367.55 21,371.34 0.0K
12:50 21,374.66 21,377.21 21,368.70 21,376.77 0.0K
12:55 21,379.97 21,381.97 21,375.08 21,375.08 0.0K
13:00 21,376.72 21,376.72 21,360.45 21,363.59 0.0K
13:05 21,359.25 21,368.53 21,358.28 21,367.59 0.0K
13:10 21,372.85 21,373.32 21,363.03 21,365.95 0.0K
13:15 21,365.46 21,368.65 21,365.23 21,366.32 0.0K
13:20 21,368.43 21,372.64 21,363.75 21,372.64 0.0K
13:25 21,371.83 21,377.67 21,360.16 21,362.40 0.0K
13:30 21,364.85 21,370.05 21,364.04 21,369.53 0.0K
13:35 21,369.21 21,369.21 21,352.22 21,352.22 0.0K
13:40 21,353.16 21,360.33 21,353.16 21,359.38 0.0K
13:45 21,360.46 21,363.81 21,351.93 21,355.20 0.0K
13:50 21,356.36 21,359.18 21,354.87 21,357.48 0.0K
13:55 21,358.32 21,362.07 21,357.58 21,358.36 0.0K
14:00 21,360.06 21,373.69 21,360.06 21,371.65 0.0K
14:05 21,368.03 21,372.30 21,364.61 21,366.45 0.0K
14:10 21,368.70 21,377.73 21,365.36 21,377.73 0.0K
14:15 21,379.04 21,379.04 21,374.59 21,377.12 0.0K
14:20 21,379.06 21,379.06 21,369.17 21,374.00 0.0K
14:25 21,371.67 21,371.67 21,364.13 21,370.54 0.0K
14:30 21,372.15 21,380.88 21,306.90 21,306.90 0.0K
14:35 21,309.72 21,318.57 21,265.20 21,291.86 0.0K
14:40 21,294.45 21,320.50 21,294.45 21,319.47 0.0K
14:45 21,326.27 21,326.27 21,314.60 21,318.77 0.0K
14:50 21,308.72 21,326.03 21,308.72 21,319.90 0.0K
14:55 21,318.24 21,318.24 21,302.98 21,303.62 0.0K
15:00 21,304.54 21,306.71 21,292.06 21,300.16 0.0K
15:05 21,308.93 21,316.52 21,301.24 21,307.91 0.0K
15:10 21,310.53 21,311.22 21,298.06 21,298.06 0.0K
15:15 21,301.17 21,303.34 21,295.43 21,303.34 0.0K
15:20 21,301.57 21,311.65 21,299.61 21,311.65 0.0K
15:25 21,312.25 21,320.40 21,305.20 21,309.40 0.0K
15:30 21,310.29 21,311.24 21,307.61 21,309.84 0.0K
15:35 21,311.79 21,311.79 21,301.32 21,305.33 0.0K
15:40 21,308.17 21,308.17 21,300.64 21,304.73 0.0K
15:45 21,307.08 21,307.49 21,290.27 21,295.21 0.0K
15:50 21,290.43 21,302.37 21,290.43 21,302.37 0.0K
15:55 21,300.56 21,300.56 21,294.66 21,296.38 0.0K
16:00 21,293.22 21,296.14 21,276.57 21,276.57 0.0K
16:05 21,276.80 21,278.91 21,274.17 21,274.17 0.0K
16:10 21,271.31 21,277.13 21,268.60 21,268.60 0.0K
16:15 21,270.22 21,270.44 21,263.94 21,268.31 0.0K
16:20 21,265.59 21,265.59 21,236.92 21,241.50 0.0K
16:25 21,245.51 21,250.40 21,240.40 21,248.81 0.0K
16:30 21,255.49 21,256.90 21,251.46 21,254.41 0.0K
16:35 21,250.65 21,250.65 21,245.40 21,246.24 0.0K
16:40 21,247.95 21,248.74 21,242.83 21,243.74 0.0K
16:45 21,247.33 21,250.90 21,239.61 21,244.37 0.0K
16:50 21,249.45 21,261.23 21,249.17 21,261.23 0.0K
16:55 21,262.31 21,273.19 21,262.31 21,273.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles