Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,855.06 21,861.27 21,837.78 21,838.37 0.0K
10:05 21,851.54 21,871.96 21,845.82 21,845.82 0.0K
10:10 21,846.40 21,846.40 21,823.73 21,838.47 0.0K
10:15 21,838.52 21,838.52 21,814.71 21,817.39 0.0K
10:20 21,820.16 21,821.12 21,797.30 21,797.30 0.0K
10:25 21,796.99 21,796.99 21,784.29 21,795.35 0.0K
10:30 21,775.16 21,815.14 21,775.03 21,809.21 0.0K
10:35 21,817.65 21,817.65 21,779.86 21,785.89 0.0K
10:40 21,788.07 21,788.07 21,767.93 21,773.68 0.0K
10:45 21,776.73 21,778.78 21,769.77 21,775.38 0.0K
10:50 21,780.49 21,780.49 21,760.32 21,770.61 0.0K
10:55 21,765.62 21,765.80 21,752.60 21,761.48 0.0K
11:00 21,761.28 21,763.18 21,717.08 21,717.08 0.0K
11:05 21,717.22 21,728.29 21,717.22 21,728.29 0.0K
11:10 21,730.72 21,730.72 21,712.77 21,712.77 0.0K
11:15 21,722.23 21,738.55 21,721.87 21,737.69 0.0K
11:20 21,738.13 21,738.13 21,719.51 21,726.63 0.0K
11:25 21,724.53 21,726.68 21,714.49 21,715.07 0.0K
11:30 21,721.15 21,726.23 21,717.55 21,724.73 0.0K
11:35 21,726.84 21,730.17 21,723.54 21,727.70 0.0K
11:40 21,730.51 21,732.37 21,713.45 21,721.99 0.0K
11:45 21,715.39 21,722.89 21,697.97 21,697.97 0.0K
11:50 21,702.93 21,711.61 21,695.32 21,710.68 0.0K
11:55 21,712.72 21,721.97 21,712.72 21,717.75 0.0K
12:00 21,715.09 21,715.09 21,700.72 21,702.91 0.0K
12:05 21,705.62 21,705.62 21,673.46 21,678.05 0.0K
12:10 21,680.86 21,683.56 21,675.86 21,682.00 0.0K
12:15 21,673.50 21,676.15 21,661.81 21,666.81 0.0K
12:20 21,659.07 21,673.77 21,653.26 21,673.77 0.0K
12:25 21,670.61 21,670.61 21,649.20 21,662.47 0.0K
12:30 21,661.87 21,665.00 21,657.48 21,660.81 0.0K
12:35 21,661.10 21,668.25 21,646.86 21,647.15 0.0K
12:40 21,654.36 21,659.36 21,653.23 21,655.63 0.0K
12:45 21,657.42 21,657.42 21,629.52 21,633.73 0.0K
12:50 21,633.99 21,646.12 21,633.68 21,634.70 0.0K
12:55 21,638.99 21,641.75 21,632.39 21,637.98 0.0K
13:00 21,639.43 21,645.55 21,636.12 21,636.12 0.0K
13:05 21,637.50 21,638.05 21,627.06 21,634.08 0.0K
13:10 21,629.59 21,640.63 21,626.21 21,640.63 0.0K
13:15 21,637.96 21,637.96 21,624.31 21,624.31 0.0K
13:20 21,622.85 21,622.85 21,596.87 21,601.25 0.0K
13:25 21,596.83 21,604.86 21,591.55 21,601.93 0.0K
13:30 21,602.33 21,605.91 21,601.90 21,605.18 0.0K
13:35 21,603.69 21,610.21 21,598.06 21,603.98 0.0K
13:40 21,604.91 21,609.14 21,595.56 21,595.56 0.0K
13:45 21,593.87 21,602.68 21,593.87 21,601.18 0.0K
13:50 21,606.46 21,606.46 21,587.50 21,590.25 0.0K
13:55 21,586.47 21,594.31 21,573.98 21,573.98 0.0K
14:00 21,573.19 21,585.20 21,566.16 21,570.41 0.0K
14:05 21,570.53 21,570.70 21,552.67 21,552.67 0.0K
14:10 21,557.28 21,560.78 21,551.80 21,560.78 0.0K
14:15 21,560.20 21,561.53 21,553.98 21,561.11 0.0K
14:20 21,562.09 21,570.39 21,558.79 21,569.84 0.0K
14:25 21,570.75 21,583.71 21,568.91 21,583.71 0.0K
14:30 21,579.57 21,593.86 21,577.98 21,586.91 0.0K
14:35 21,585.88 21,590.87 21,582.12 21,587.60 0.0K
14:40 21,590.28 21,593.70 21,584.63 21,588.88 0.0K
14:45 21,591.51 21,591.51 21,585.75 21,590.94 0.0K
14:50 21,594.25 21,594.25 21,585.43 21,588.37 0.0K
14:55 21,588.19 21,591.47 21,583.69 21,585.70 0.0K
15:00 21,584.63 21,589.01 21,580.03 21,587.72 0.0K
15:05 21,589.48 21,597.84 21,585.76 21,596.15 0.0K
15:10 21,593.92 21,595.53 21,586.64 21,588.97 0.0K
15:15 21,587.97 21,588.27 21,581.07 21,581.70 0.0K
15:20 21,579.06 21,579.50 21,559.20 21,570.58 0.0K
15:25 21,570.93 21,575.37 21,568.81 21,575.37 0.0K
15:30 21,575.26 21,575.26 21,556.71 21,558.85 0.0K
15:35 21,559.28 21,565.37 21,558.13 21,561.96 0.0K
15:40 21,562.78 21,570.55 21,562.78 21,568.27 0.0K
15:45 21,573.52 21,579.96 21,566.14 21,579.96 0.0K
15:50 21,582.13 21,584.44 21,575.78 21,577.47 0.0K
15:55 21,578.57 21,588.31 21,576.67 21,585.67 0.0K
16:00 21,584.98 21,588.98 21,582.95 21,583.85 0.0K
16:05 21,581.86 21,583.38 21,578.40 21,580.59 0.0K
16:10 21,582.06 21,590.67 21,580.06 21,587.45 0.0K
16:15 21,587.85 21,587.90 21,574.66 21,576.18 0.0K
16:20 21,573.40 21,581.70 21,570.40 21,581.70 0.0K
16:25 21,581.05 21,581.05 21,567.84 21,567.84 0.0K
16:30 21,568.29 21,579.07 21,565.64 21,576.80 0.0K
16:35 21,580.05 21,580.05 21,574.28 21,574.61 0.0K
16:40 21,579.87 21,579.87 21,569.36 21,570.70 0.0K
16:45 21,571.71 21,582.95 21,571.42 21,582.95 0.0K
16:50 21,583.44 21,590.82 21,582.23 21,590.82 0.0K
16:55 21,590.32 21,590.67 21,589.06 21,589.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles