Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,795.57 21,795.57 21,767.47 21,767.47 0.0K
10:05 21,772.28 21,783.17 21,758.81 21,771.73 0.0K
10:10 21,774.96 21,791.40 21,765.08 21,765.25 0.0K
10:15 21,766.27 21,782.32 21,766.27 21,774.81 0.0K
10:20 21,775.90 21,775.90 21,742.99 21,750.30 0.0K
10:25 21,755.47 21,761.85 21,744.47 21,761.85 0.0K
10:30 21,762.09 21,774.14 21,755.40 21,757.33 0.0K
10:35 21,758.56 21,764.27 21,738.54 21,744.83 0.0K
10:40 21,743.43 21,778.48 21,743.43 21,778.48 0.0K
10:45 21,769.92 21,787.17 21,769.92 21,775.20 0.0K
10:50 21,769.80 21,794.80 21,769.80 21,788.83 0.0K
10:55 21,790.43 21,801.53 21,790.43 21,796.30 0.0K
11:00 21,800.51 21,827.04 21,800.51 21,819.13 0.0K
11:05 21,809.05 21,828.10 21,809.05 21,822.59 0.0K
11:10 21,823.27 21,835.38 21,821.88 21,833.95 0.0K
11:15 21,834.50 21,838.86 21,826.15 21,826.67 0.0K
11:20 21,817.55 21,840.84 21,817.55 21,839.65 0.0K
11:25 21,836.30 21,841.26 21,833.85 21,837.17 0.0K
11:30 21,833.42 21,839.81 21,831.82 21,839.81 0.0K
11:35 21,839.74 21,852.72 21,838.12 21,843.71 0.0K
11:40 21,840.40 21,842.06 21,839.16 21,839.35 0.0K
11:45 21,834.84 21,842.42 21,817.05 21,823.00 0.0K
11:50 21,823.47 21,823.47 21,818.10 21,818.10 0.0K
11:55 21,818.00 21,826.37 21,818.00 21,823.80 0.0K
12:00 21,818.53 21,829.49 21,809.20 21,826.87 0.0K
12:05 21,826.21 21,831.95 21,821.20 21,831.95 0.0K
12:10 21,836.68 21,853.93 21,836.68 21,852.50 0.0K
12:15 21,851.72 21,869.16 21,851.44 21,869.16 0.0K
12:20 21,862.58 21,862.58 21,851.16 21,851.65 0.0K
12:25 21,847.85 21,856.22 21,846.45 21,846.45 0.0K
12:30 21,847.89 21,854.30 21,847.89 21,853.51 0.0K
12:35 21,853.56 21,858.19 21,853.56 21,853.60 0.0K
12:40 21,850.38 21,852.66 21,842.91 21,852.66 0.0K
12:45 21,850.56 21,852.37 21,845.72 21,847.67 0.0K
12:50 21,843.30 21,847.69 21,842.67 21,845.74 0.0K
12:55 21,841.76 21,845.70 21,837.66 21,837.66 0.0K
13:00 21,838.84 21,845.81 21,838.48 21,840.92 0.0K
13:05 21,843.81 21,853.63 21,843.54 21,853.63 0.0K
13:10 21,852.66 21,852.66 21,847.82 21,849.07 0.0K
13:15 21,849.41 21,860.55 21,849.41 21,857.85 0.0K
13:20 21,860.08 21,860.08 21,845.79 21,850.10 0.0K
13:25 21,848.21 21,849.35 21,842.53 21,844.12 0.0K
13:30 21,845.66 21,849.35 21,842.61 21,847.73 0.0K
13:35 21,848.04 21,851.17 21,847.10 21,849.07 0.0K
13:40 21,850.85 21,852.21 21,846.44 21,849.00 0.0K
13:45 21,849.81 21,849.91 21,845.71 21,845.71 0.0K
13:50 21,844.44 21,846.36 21,840.64 21,842.71 0.0K
13:55 21,841.17 21,843.38 21,839.06 21,839.06 0.0K
14:00 21,837.61 21,841.83 21,837.61 21,839.85 0.0K
14:05 21,850.56 21,852.19 21,846.11 21,848.11 0.0K
14:10 21,848.60 21,849.97 21,845.05 21,845.55 0.0K
14:15 21,845.50 21,854.04 21,845.50 21,849.43 0.0K
14:20 21,848.04 21,849.09 21,839.70 21,846.28 0.0K
14:25 21,848.42 21,849.24 21,845.12 21,847.32 0.0K
14:30 21,847.04 21,852.71 21,846.82 21,850.99 0.0K
14:35 21,854.19 21,874.73 21,850.23 21,874.73 0.0K
14:40 21,873.62 21,877.28 21,867.16 21,872.96 0.0K
14:45 21,868.92 21,871.95 21,862.93 21,868.23 0.0K
14:50 21,866.26 21,872.31 21,865.17 21,872.31 0.0K
14:55 21,872.83 21,875.20 21,871.16 21,875.20 0.0K
15:00 21,876.24 21,886.76 21,876.21 21,880.27 0.0K
15:05 21,880.02 21,882.99 21,875.94 21,876.96 0.0K
15:10 21,880.42 21,880.42 21,873.99 21,879.15 0.0K
15:15 21,882.86 21,884.04 21,879.69 21,881.20 0.0K
15:20 21,880.80 21,883.25 21,869.05 21,875.66 0.0K
15:25 21,875.45 21,884.01 21,875.45 21,880.00 0.0K
15:30 21,878.22 21,891.55 21,878.22 21,884.35 0.0K
15:35 21,883.32 21,883.96 21,877.98 21,880.18 0.0K
15:40 21,872.21 21,881.38 21,872.21 21,875.65 0.0K
15:45 21,875.43 21,877.39 21,869.48 21,869.48 0.0K
15:50 21,868.37 21,869.82 21,864.77 21,869.39 0.0K
15:55 21,869.61 21,870.62 21,866.10 21,868.17 0.0K
16:00 21,866.44 21,877.25 21,866.44 21,874.02 0.0K
16:05 21,875.53 21,880.44 21,875.41 21,876.88 0.0K
16:10 21,877.56 21,888.12 21,875.60 21,888.12 0.0K
16:15 21,889.72 21,889.72 21,884.26 21,885.28 0.0K
16:20 21,884.33 21,886.95 21,880.43 21,882.56 0.0K
16:25 21,881.56 21,887.43 21,880.81 21,887.43 0.0K
16:30 21,883.27 21,890.83 21,883.27 21,886.15 0.0K
16:35 21,887.26 21,887.38 21,882.25 21,887.38 0.0K
16:40 21,887.46 21,887.46 21,880.63 21,884.44 0.0K
16:45 21,884.19 21,884.19 21,874.29 21,876.68 0.0K
16:50 21,874.75 21,874.75 21,860.67 21,865.14 0.0K
16:55 21,868.34 21,868.34 21,851.31 21,855.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles