Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,500.15 21,580.11 21,500.15 21,580.11 0.0K
10:05 21,580.96 21,586.88 21,539.16 21,555.49 0.0K
10:10 21,556.25 21,563.15 21,537.48 21,560.80 0.0K
10:15 21,558.58 21,581.03 21,539.03 21,539.03 0.0K
10:20 21,535.35 21,576.09 21,535.35 21,576.09 0.0K
10:25 21,577.50 21,593.94 21,568.96 21,593.94 0.0K
10:30 21,610.98 21,676.81 21,610.98 21,676.81 0.0K
10:35 21,692.20 21,769.10 21,692.20 21,769.10 0.0K
10:40 21,759.89 21,775.68 21,746.35 21,775.68 0.0K
10:45 21,773.37 21,800.30 21,773.37 21,781.06 0.0K
10:50 21,790.38 21,801.76 21,790.38 21,800.35 0.0K
10:55 21,810.32 21,816.02 21,792.91 21,792.91 0.0K
11:00 21,797.66 21,823.97 21,797.66 21,817.31 0.0K
11:05 21,815.68 21,817.65 21,800.09 21,800.09 0.0K
11:10 21,802.89 21,802.89 21,764.18 21,770.44 0.0K
11:15 21,778.57 21,780.85 21,770.22 21,774.35 0.0K
11:20 21,772.57 21,794.04 21,771.94 21,794.04 0.0K
11:25 21,792.45 21,796.11 21,780.86 21,790.24 0.0K
11:30 21,790.53 21,799.07 21,764.08 21,766.36 0.0K
11:35 21,762.12 21,775.93 21,762.12 21,775.93 0.0K
11:40 21,776.19 21,776.19 21,752.34 21,756.84 0.0K
11:45 21,757.45 21,757.45 21,749.80 21,754.61 0.0K
11:50 21,753.34 21,754.45 21,743.06 21,744.79 0.0K
11:55 21,746.19 21,752.48 21,744.06 21,752.48 0.0K
12:00 21,749.67 21,749.67 21,730.89 21,741.04 0.0K
12:05 21,745.76 21,754.20 21,745.76 21,754.20 0.0K
12:10 21,755.51 21,775.56 21,755.51 21,771.70 0.0K
12:15 21,772.06 21,791.21 21,767.81 21,791.21 0.0K
12:20 21,794.00 21,803.84 21,785.36 21,803.84 0.0K
12:25 21,801.43 21,801.43 21,792.51 21,798.78 0.0K
12:30 21,800.00 21,803.85 21,793.64 21,803.85 0.0K
12:35 21,805.77 21,805.77 21,793.19 21,794.11 0.0K
12:40 21,791.62 21,791.62 21,784.78 21,784.78 0.0K
12:45 21,787.43 21,787.43 21,780.23 21,780.23 0.0K
12:50 21,779.93 21,782.08 21,778.45 21,780.65 0.0K
12:55 21,781.37 21,787.44 21,779.45 21,783.84 0.0K
13:00 21,785.67 21,793.71 21,785.67 21,790.48 0.0K
13:05 21,788.64 21,789.83 21,781.66 21,788.73 0.0K
13:10 21,790.52 21,799.47 21,790.41 21,799.47 0.0K
13:15 21,801.72 21,812.99 21,800.63 21,812.99 0.0K
13:20 21,810.56 21,810.56 21,798.73 21,805.74 0.0K
13:25 21,798.02 21,801.83 21,795.46 21,800.53 0.0K
13:30 21,802.76 21,819.62 21,802.76 21,818.46 0.0K
13:35 21,819.42 21,821.98 21,816.50 21,821.98 0.0K
13:40 21,823.03 21,824.94 21,813.14 21,821.11 0.0K
13:45 21,819.80 21,830.03 21,819.59 21,827.64 0.0K
13:50 21,827.09 21,832.37 21,821.04 21,821.74 0.0K
13:55 21,825.05 21,844.80 21,823.31 21,844.80 0.0K
14:00 21,841.08 21,841.90 21,830.83 21,832.68 0.0K
14:05 21,834.22 21,847.11 21,834.22 21,837.92 0.0K
14:10 21,838.62 21,839.99 21,834.70 21,834.70 0.0K
14:15 21,833.97 21,833.97 21,820.63 21,820.91 0.0K
14:20 21,821.49 21,835.24 21,821.49 21,835.24 0.0K
14:25 21,834.69 21,835.85 21,831.51 21,831.73 0.0K
14:30 21,833.67 21,833.67 21,828.84 21,832.07 0.0K
14:35 21,831.30 21,831.40 21,825.17 21,831.40 0.0K
14:40 21,829.73 21,841.82 21,827.14 21,837.74 0.0K
14:45 21,837.68 21,839.73 21,834.80 21,837.54 0.0K
14:50 21,838.49 21,839.50 21,835.62 21,839.50 0.0K
14:55 21,846.16 21,850.19 21,842.11 21,842.77 0.0K
15:00 21,846.67 21,851.87 21,845.46 21,847.77 0.0K
15:05 21,847.83 21,847.83 21,836.39 21,840.37 0.0K
15:10 21,840.30 21,840.30 21,828.50 21,828.50 0.0K
15:15 21,830.15 21,831.60 21,828.30 21,831.09 0.0K
15:20 21,828.95 21,831.70 21,827.97 21,829.32 0.0K
15:25 21,828.46 21,830.01 21,824.13 21,825.97 0.0K
15:30 21,825.54 21,831.25 21,825.54 21,828.60 0.0K
15:35 21,829.97 21,838.53 21,829.92 21,834.47 0.0K
15:40 21,832.29 21,832.29 21,823.91 21,829.64 0.0K
15:45 21,829.56 21,837.62 21,829.56 21,836.59 0.0K
15:50 21,831.51 21,833.06 21,829.06 21,829.06 0.0K
15:55 21,827.01 21,836.28 21,826.17 21,833.30 0.0K
16:00 21,832.97 21,834.19 21,827.11 21,832.12 0.0K
16:05 21,830.43 21,830.43 21,823.62 21,829.85 0.0K
16:10 21,832.31 21,833.37 21,827.19 21,828.03 0.0K
16:15 21,830.59 21,830.72 21,819.71 21,819.71 0.0K
16:20 21,821.35 21,825.38 21,817.53 21,823.00 0.0K
16:25 21,819.30 21,820.90 21,814.96 21,820.04 0.0K
16:30 21,818.91 21,834.80 21,818.91 21,833.58 0.0K
16:35 21,832.79 21,841.53 21,832.79 21,834.75 0.0K
16:40 21,833.51 21,841.93 21,833.51 21,838.98 0.0K
16:45 21,840.16 21,840.16 21,835.68 21,837.57 0.0K
16:50 21,836.75 21,836.76 21,818.24 21,818.24 0.0K
16:55 21,820.68 21,820.76 21,795.53 21,795.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles