Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,617.43 21,650.08 21,616.13 21,650.08 0.0K
10:05 21,651.70 21,662.49 21,636.44 21,661.97 0.0K
10:10 21,671.85 21,692.10 21,659.16 21,659.16 0.0K
10:15 21,668.91 21,684.60 21,640.67 21,650.31 0.0K
10:20 21,649.89 21,649.89 21,598.25 21,598.25 0.0K
10:25 21,609.03 21,620.98 21,592.48 21,592.48 0.0K
10:30 21,611.90 21,611.90 21,561.45 21,563.33 0.0K
10:35 21,575.37 21,587.63 21,572.07 21,573.54 0.0K
10:40 21,568.50 21,579.80 21,548.68 21,548.68 0.0K
10:45 21,543.77 21,543.77 21,473.24 21,473.24 0.0K
10:50 21,462.57 21,465.88 21,441.96 21,457.74 0.0K
10:55 21,453.43 21,455.94 21,441.05 21,455.94 0.0K
11:00 21,464.96 21,464.96 21,437.22 21,437.22 0.0K
11:05 21,444.24 21,448.33 21,430.65 21,430.65 0.0K
11:10 21,426.55 21,440.50 21,426.55 21,434.74 0.0K
11:15 21,434.80 21,437.10 21,429.08 21,437.10 0.0K
11:20 21,441.23 21,442.89 21,419.40 21,425.78 0.0K
11:25 21,428.23 21,443.76 21,426.50 21,438.12 0.0K
11:30 21,438.35 21,462.45 21,437.74 21,462.45 0.0K
11:35 21,460.65 21,494.82 21,457.34 21,494.82 0.0K
11:40 21,496.12 21,496.12 21,459.77 21,459.77 0.0K
11:45 21,448.40 21,473.01 21,448.40 21,465.49 0.0K
11:50 21,469.03 21,469.03 21,459.54 21,460.03 0.0K
11:55 21,461.88 21,486.89 21,461.88 21,479.59 0.0K
12:00 21,480.26 21,491.01 21,478.54 21,490.15 0.0K
12:05 21,485.05 21,485.05 21,466.60 21,479.71 0.0K
12:10 21,479.16 21,493.91 21,469.26 21,493.91 0.0K
12:15 21,491.29 21,536.40 21,491.29 21,532.95 0.0K
12:20 21,529.15 21,532.86 21,521.34 21,527.97 0.0K
12:25 21,530.46 21,544.45 21,527.44 21,544.45 0.0K
12:30 21,540.16 21,547.35 21,522.28 21,522.28 0.0K
12:35 21,515.09 21,522.88 21,514.97 21,522.88 0.0K
12:40 21,524.97 21,530.31 21,519.38 21,519.38 0.0K
12:45 21,513.62 21,517.49 21,507.55 21,517.00 0.0K
12:50 21,515.71 21,518.02 21,506.24 21,506.24 0.0K
12:55 21,506.51 21,507.50 21,503.07 21,504.54 0.0K
13:00 21,506.69 21,506.69 21,485.88 21,498.52 0.0K
13:05 21,503.87 21,514.79 21,503.87 21,511.82 0.0K
13:10 21,506.83 21,513.57 21,504.48 21,506.84 0.0K
13:15 21,507.41 21,507.41 21,496.43 21,501.44 0.0K
13:20 21,502.79 21,511.31 21,502.15 21,502.15 0.0K
13:25 21,504.17 21,517.54 21,504.17 21,516.47 0.0K
13:30 21,521.41 21,539.51 21,521.41 21,526.08 0.0K
13:35 21,527.15 21,535.26 21,523.92 21,535.26 0.0K
13:40 21,532.10 21,534.14 21,522.94 21,522.94 0.0K
13:45 21,526.95 21,536.93 21,526.95 21,534.87 0.0K
13:50 21,535.12 21,543.91 21,531.86 21,539.29 0.0K
13:55 21,531.94 21,538.34 21,531.24 21,534.23 0.0K
14:00 21,534.99 21,536.49 21,523.29 21,536.49 0.0K
14:05 21,535.32 21,563.83 21,535.32 21,547.36 0.0K
14:10 21,544.34 21,553.92 21,544.34 21,550.27 0.0K
14:15 21,552.91 21,557.22 21,548.16 21,551.95 0.0K
14:20 21,554.28 21,555.75 21,547.15 21,547.15 0.0K
14:25 21,550.59 21,557.11 21,550.59 21,557.11 0.0K
14:30 21,559.20 21,570.67 21,558.21 21,569.25 0.0K
14:35 21,570.36 21,580.27 21,564.60 21,575.07 0.0K
14:40 21,576.95 21,576.95 21,554.56 21,554.56 0.0K
14:45 21,557.27 21,560.93 21,552.14 21,559.34 0.0K
14:50 21,558.70 21,558.70 21,543.64 21,543.64 0.0K
14:55 21,544.21 21,551.59 21,539.92 21,545.68 0.0K
15:00 21,546.80 21,546.80 21,538.64 21,539.61 0.0K
15:05 21,541.58 21,547.01 21,535.57 21,539.15 0.0K
15:10 21,541.95 21,552.26 21,538.02 21,538.51 0.0K
15:15 21,548.53 21,548.53 21,532.48 21,532.48 0.0K
15:20 21,531.69 21,531.69 21,521.13 21,521.13 0.0K
15:25 21,522.46 21,523.96 21,516.32 21,517.99 0.0K
15:30 21,515.20 21,515.41 21,492.69 21,495.04 0.0K
15:35 21,498.26 21,498.26 21,488.51 21,488.51 0.0K
15:40 21,489.25 21,492.84 21,485.08 21,492.84 0.0K
15:45 21,493.34 21,502.08 21,483.55 21,502.08 0.0K
15:50 21,501.95 21,517.07 21,501.95 21,508.20 0.0K
15:55 21,510.55 21,510.55 21,500.99 21,500.99 0.0K
16:00 21,512.51 21,519.33 21,505.00 21,519.33 0.0K
16:05 21,521.72 21,521.72 21,516.14 21,516.57 0.0K
16:10 21,516.33 21,516.33 21,509.62 21,512.89 0.0K
16:15 21,513.33 21,517.01 21,508.70 21,515.65 0.0K
16:20 21,515.08 21,518.19 21,509.85 21,517.53 0.0K
16:25 21,513.15 21,519.06 21,511.79 21,516.57 0.0K
16:30 21,520.07 21,528.62 21,520.07 21,523.43 0.0K
16:35 21,524.29 21,527.60 21,515.90 21,515.90 0.0K
16:40 21,514.83 21,517.71 21,504.71 21,517.71 0.0K
16:45 21,519.53 21,525.03 21,516.75 21,517.91 0.0K
16:50 21,520.28 21,520.28 21,514.13 21,518.42 0.0K
16:55 21,515.11 21,515.11 21,500.15 21,500.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles