Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,522.69 21,558.73 21,522.69 21,555.09 0.0K
10:05 21,552.12 21,618.12 21,552.12 21,618.12 0.0K
10:10 21,609.39 21,635.20 21,609.39 21,617.48 0.0K
10:15 21,611.53 21,611.53 21,576.22 21,584.51 0.0K
10:20 21,591.08 21,639.06 21,590.65 21,614.09 0.0K
10:25 21,611.92 21,611.92 21,593.64 21,593.64 0.0K
10:30 21,593.71 21,615.80 21,585.94 21,591.49 0.0K
10:35 21,586.41 21,633.13 21,586.41 21,633.13 0.0K
10:40 21,628.86 21,628.86 21,595.11 21,596.04 0.0K
10:45 21,593.60 21,593.60 21,571.37 21,573.43 0.0K
10:50 21,585.25 21,601.56 21,575.68 21,575.68 0.0K
10:55 21,571.17 21,574.59 21,553.53 21,564.28 0.0K
11:00 21,568.77 21,575.68 21,554.70 21,554.70 0.0K
11:05 21,547.29 21,568.43 21,547.29 21,548.68 0.0K
11:10 21,549.59 21,571.12 21,548.20 21,571.12 0.0K
11:15 21,566.08 21,573.82 21,562.18 21,562.75 0.0K
11:20 21,559.04 21,572.13 21,541.83 21,549.71 0.0K
11:25 21,559.47 21,581.67 21,559.47 21,563.82 0.0K
11:30 21,563.46 21,567.62 21,562.33 21,564.35 0.0K
11:35 21,565.22 21,577.42 21,555.40 21,556.31 0.0K
11:40 21,553.68 21,557.15 21,547.21 21,549.56 0.0K
11:45 21,549.18 21,549.18 21,531.76 21,542.22 0.0K
11:50 21,541.34 21,553.60 21,541.34 21,553.11 0.0K
11:55 21,553.63 21,563.14 21,553.63 21,562.49 0.0K
12:00 21,561.68 21,562.69 21,545.06 21,546.71 0.0K
12:05 21,544.54 21,551.67 21,539.39 21,539.39 0.0K
12:10 21,533.29 21,545.16 21,529.65 21,545.16 0.0K
12:15 21,548.42 21,552.96 21,543.78 21,550.10 0.0K
12:20 21,549.37 21,550.59 21,536.98 21,536.98 0.0K
12:25 21,537.28 21,560.82 21,537.28 21,559.10 0.0K
12:30 21,559.53 21,580.90 21,557.05 21,580.90 0.0K
12:35 21,579.69 21,579.79 21,570.09 21,571.87 0.0K
12:40 21,571.05 21,576.57 21,569.33 21,569.33 0.0K
12:45 21,564.79 21,570.11 21,560.68 21,560.68 0.0K
12:50 21,560.10 21,564.30 21,541.54 21,541.54 0.0K
12:55 21,538.73 21,560.28 21,536.57 21,558.04 0.0K
13:00 21,559.81 21,587.01 21,559.81 21,583.06 0.0K
13:05 21,582.42 21,591.22 21,579.42 21,591.22 0.0K
13:10 21,589.40 21,602.65 21,587.58 21,602.65 0.0K
13:15 21,618.53 21,626.04 21,610.93 21,613.45 0.0K
13:20 21,615.24 21,633.15 21,611.62 21,630.32 0.0K
13:25 21,632.46 21,632.46 21,620.40 21,620.40 0.0K
13:30 21,622.76 21,623.24 21,611.79 21,611.79 0.0K
13:35 21,609.84 21,620.39 21,609.84 21,619.36 0.0K
13:40 21,619.11 21,619.11 21,598.50 21,598.50 0.0K
13:45 21,596.08 21,598.14 21,589.46 21,595.60 0.0K
13:50 21,597.93 21,603.93 21,590.93 21,601.69 0.0K
13:55 21,603.79 21,603.79 21,590.25 21,591.52 0.0K
14:00 21,589.16 21,606.00 21,589.16 21,599.35 0.0K
14:05 21,598.41 21,607.39 21,598.06 21,601.41 0.0K
14:10 21,604.79 21,620.26 21,602.75 21,620.26 0.0K
14:15 21,620.27 21,629.68 21,618.93 21,628.36 0.0K
14:20 21,628.60 21,628.60 21,620.39 21,620.39 0.0K
14:25 21,618.58 21,618.58 21,611.18 21,611.18 0.0K
14:30 21,608.10 21,610.06 21,598.00 21,599.64 0.0K
14:35 21,599.75 21,609.32 21,599.75 21,609.32 0.0K
14:40 21,609.94 21,623.05 21,607.91 21,619.93 0.0K
14:45 21,620.14 21,635.34 21,620.14 21,630.66 0.0K
14:50 21,629.66 21,629.66 21,622.48 21,622.48 0.0K
14:55 21,622.37 21,629.67 21,621.39 21,627.82 0.0K
15:00 21,630.10 21,630.96 21,617.56 21,619.51 0.0K
15:05 21,618.75 21,633.82 21,618.75 21,627.20 0.0K
15:10 21,626.78 21,629.57 21,624.56 21,628.20 0.0K
15:15 21,622.69 21,625.21 21,618.35 21,621.38 0.0K
15:20 21,620.09 21,624.87 21,619.41 21,620.89 0.0K
15:25 21,622.90 21,638.83 21,622.90 21,637.54 0.0K
15:30 21,636.25 21,636.25 21,620.02 21,624.11 0.0K
15:35 21,622.32 21,627.09 21,618.12 21,627.09 0.0K
15:40 21,629.37 21,629.37 21,615.66 21,618.46 0.0K
15:45 21,619.03 21,628.26 21,619.03 21,628.26 0.0K
15:50 21,642.87 21,642.87 21,633.70 21,639.66 0.0K
15:55 21,638.28 21,644.01 21,632.17 21,641.02 0.0K
16:00 21,645.08 21,645.08 21,630.24 21,637.84 0.0K
16:05 21,637.68 21,637.68 21,627.61 21,629.91 0.0K
16:10 21,626.92 21,632.43 21,626.00 21,632.43 0.0K
16:15 21,633.19 21,635.67 21,631.62 21,633.14 0.0K
16:20 21,630.64 21,641.28 21,627.43 21,640.30 0.0K
16:25 21,637.34 21,638.63 21,629.45 21,629.45 0.0K
16:30 21,630.34 21,636.47 21,624.30 21,626.06 0.0K
16:35 21,627.50 21,638.87 21,625.08 21,638.87 0.0K
16:40 21,635.63 21,645.38 21,635.63 21,638.01 0.0K
16:45 21,635.71 21,637.75 21,630.24 21,635.90 0.0K
16:50 21,635.36 21,637.83 21,631.98 21,637.83 0.0K
16:55 21,647.29 21,647.29 21,617.43 21,617.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles