Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,219.12 21,219.12 21,157.70 21,157.70 0.0K
10:05 21,155.41 21,199.40 21,155.41 21,182.91 0.0K
10:10 21,188.16 21,191.90 21,172.16 21,191.90 0.0K
10:15 21,192.50 21,199.82 21,178.68 21,188.40 0.0K
10:20 21,200.04 21,267.29 21,200.04 21,263.88 0.0K
10:25 21,263.10 21,263.10 21,209.85 21,209.85 0.0K
10:30 21,206.89 21,261.74 21,202.80 21,261.74 0.0K
10:35 21,283.24 21,304.05 21,280.45 21,298.40 0.0K
10:40 21,314.55 21,348.84 21,314.55 21,341.93 0.0K
10:45 21,329.88 21,379.43 21,329.88 21,379.43 0.0K
10:50 21,380.55 21,391.66 21,379.25 21,391.66 0.0K
10:55 21,384.11 21,400.25 21,383.18 21,387.14 0.0K
11:00 21,389.24 21,407.42 21,387.24 21,397.78 0.0K
11:05 21,396.32 21,406.42 21,396.32 21,406.42 0.0K
11:10 21,402.72 21,405.32 21,367.01 21,384.86 0.0K
11:15 21,377.90 21,390.86 21,373.28 21,381.16 0.0K
11:20 21,385.17 21,396.22 21,377.87 21,393.50 0.0K
11:25 21,389.43 21,389.43 21,365.25 21,366.83 0.0K
11:30 21,370.19 21,389.42 21,369.18 21,389.42 0.0K
11:35 21,382.78 21,394.69 21,379.08 21,382.99 0.0K
11:40 21,371.90 21,382.92 21,366.94 21,375.90 0.0K
11:45 21,376.65 21,390.91 21,376.65 21,386.60 0.0K
11:50 21,390.89 21,403.74 21,387.72 21,403.74 0.0K
11:55 21,405.53 21,416.01 21,395.29 21,415.76 0.0K
12:00 21,410.39 21,427.16 21,409.43 21,427.16 0.0K
12:05 21,424.09 21,437.81 21,421.73 21,427.68 0.0K
12:10 21,426.49 21,430.10 21,417.49 21,420.56 0.0K
12:15 21,423.75 21,423.75 21,406.78 21,407.21 0.0K
12:20 21,406.52 21,414.78 21,404.04 21,404.04 0.0K
12:25 21,406.04 21,406.04 21,394.13 21,402.01 0.0K
12:30 21,390.96 21,397.89 21,387.91 21,395.12 0.0K
12:35 21,391.39 21,398.69 21,390.18 21,395.21 0.0K
12:40 21,390.67 21,411.03 21,386.36 21,411.03 0.0K
12:45 21,403.45 21,441.27 21,403.45 21,433.06 0.0K
12:50 21,425.20 21,425.20 21,417.60 21,420.13 0.0K
12:55 21,415.29 21,421.00 21,408.17 21,412.12 0.0K
13:00 21,418.59 21,426.47 21,409.44 21,426.47 0.0K
13:05 21,430.81 21,430.81 21,420.24 21,420.24 0.0K
13:10 21,419.58 21,419.58 21,409.27 21,409.27 0.0K
13:15 21,405.27 21,410.44 21,397.96 21,397.96 0.0K
13:20 21,395.44 21,411.42 21,393.50 21,409.54 0.0K
13:25 21,407.51 21,411.18 21,406.83 21,411.18 0.0K
13:30 21,410.40 21,424.31 21,410.40 21,421.81 0.0K
13:35 21,417.04 21,418.75 21,408.96 21,408.96 0.0K
13:40 21,409.99 21,422.37 21,405.96 21,419.83 0.0K
13:45 21,426.21 21,431.99 21,422.33 21,427.27 0.0K
13:50 21,424.23 21,433.66 21,420.82 21,430.96 0.0K
13:55 21,431.67 21,437.01 21,427.13 21,434.28 0.0K
14:00 21,444.36 21,447.18 21,441.43 21,442.85 0.0K
14:05 21,444.63 21,444.63 21,429.19 21,437.00 0.0K
14:10 21,435.43 21,442.46 21,435.43 21,440.61 0.0K
14:15 21,439.25 21,449.75 21,437.44 21,447.77 0.0K
14:20 21,448.63 21,456.16 21,446.90 21,450.26 0.0K
14:25 21,458.43 21,464.36 21,453.34 21,455.42 0.0K
14:30 21,457.80 21,490.04 21,457.80 21,478.47 0.0K
14:35 21,479.18 21,489.10 21,467.74 21,467.74 0.0K
14:40 21,467.61 21,489.52 21,467.61 21,485.83 0.0K
14:45 21,487.98 21,493.49 21,484.97 21,492.77 0.0K
14:50 21,495.33 21,504.72 21,495.33 21,501.75 0.0K
14:55 21,496.27 21,503.45 21,493.06 21,496.31 0.0K
15:00 21,499.45 21,518.34 21,499.45 21,518.34 0.0K
15:05 21,518.32 21,518.32 21,500.63 21,500.63 0.0K
15:10 21,499.41 21,499.41 21,489.22 21,497.83 0.0K
15:15 21,496.31 21,510.99 21,496.31 21,508.78 0.0K
15:20 21,506.99 21,523.31 21,506.63 21,514.74 0.0K
15:25 21,513.67 21,529.25 21,509.19 21,529.25 0.0K
15:30 21,524.02 21,530.79 21,517.04 21,525.85 0.0K
15:35 21,524.35 21,524.35 21,518.11 21,518.81 0.0K
15:40 21,523.82 21,536.53 21,523.82 21,535.12 0.0K
15:45 21,536.86 21,543.23 21,532.21 21,540.26 0.0K
15:50 21,545.17 21,548.32 21,534.15 21,534.15 0.0K
15:55 21,535.41 21,542.85 21,535.41 21,542.17 0.0K
16:00 21,541.31 21,545.78 21,527.48 21,527.48 0.0K
16:05 21,528.64 21,538.28 21,520.09 21,538.28 0.0K
16:10 21,539.86 21,552.37 21,539.86 21,549.42 0.0K
16:15 21,550.46 21,550.73 21,539.54 21,539.54 0.0K
16:20 21,544.14 21,550.37 21,541.51 21,549.14 0.0K
16:25 21,545.59 21,561.66 21,545.59 21,561.66 0.0K
16:30 21,557.33 21,558.10 21,543.26 21,543.26 0.0K
16:35 21,546.90 21,554.43 21,546.80 21,554.43 0.0K
16:40 21,551.96 21,564.22 21,551.96 21,559.37 0.0K
16:45 21,562.05 21,564.65 21,557.34 21,557.34 0.0K
16:50 21,548.45 21,548.45 21,540.10 21,545.44 0.0K
16:55 21,539.79 21,539.89 21,520.19 21,522.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles