Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,026.70 21,107.98 21,026.04 21,107.98 0.0K
10:05 21,098.14 21,118.91 21,096.57 21,112.08 0.0K
10:10 21,097.77 21,119.39 21,088.80 21,104.57 0.0K
10:15 21,104.43 21,138.03 21,104.43 21,130.42 0.0K
10:20 21,142.51 21,144.40 21,117.80 21,117.80 0.0K
10:25 21,115.63 21,169.59 21,115.63 21,169.59 0.0K
10:30 21,178.61 21,186.24 21,161.66 21,161.66 0.0K
10:35 21,162.93 21,164.29 21,149.34 21,157.50 0.0K
10:40 21,155.31 21,189.30 21,152.39 21,180.89 0.0K
10:45 21,178.80 21,180.01 21,156.37 21,156.37 0.0K
10:50 21,156.19 21,189.06 21,152.84 21,175.09 0.0K
10:55 21,180.06 21,187.29 21,160.51 21,160.51 0.0K
11:00 21,163.12 21,174.90 21,156.44 21,174.90 0.0K
11:05 21,174.45 21,208.79 21,174.45 21,203.05 0.0K
11:10 21,197.71 21,197.94 21,185.27 21,185.54 0.0K
11:15 21,194.02 21,206.36 21,190.41 21,198.04 0.0K
11:20 21,204.34 21,209.98 21,181.83 21,181.83 0.0K
11:25 21,178.09 21,190.38 21,178.09 21,185.61 0.0K
11:30 21,187.52 21,213.85 21,185.14 21,213.85 0.0K
11:35 21,216.80 21,227.28 21,215.70 21,219.59 0.0K
11:40 21,220.57 21,244.79 21,220.57 21,244.79 0.0K
11:45 21,242.67 21,243.64 21,238.70 21,243.63 0.0K
11:50 21,238.74 21,242.58 21,231.97 21,234.13 0.0K
11:55 21,233.61 21,233.61 21,223.76 21,225.79 0.0K
12:00 21,224.96 21,231.62 21,216.98 21,221.21 0.0K
12:05 21,222.89 21,229.88 21,221.97 21,222.19 0.0K
12:10 21,226.49 21,232.00 21,219.29 21,222.99 0.0K
12:15 21,225.27 21,233.14 21,225.27 21,227.96 0.0K
12:20 21,231.01 21,245.12 21,226.14 21,245.12 0.0K
12:25 21,246.93 21,252.18 21,227.85 21,232.17 0.0K
12:30 21,231.94 21,241.53 21,231.94 21,238.12 0.0K
12:35 21,233.48 21,253.68 21,232.38 21,253.68 0.0K
12:40 21,249.90 21,251.53 21,233.20 21,233.20 0.0K
12:45 21,232.32 21,237.33 21,232.32 21,237.33 0.0K
12:50 21,237.88 21,242.47 21,236.77 21,237.45 0.0K
12:55 21,246.78 21,257.83 21,246.78 21,249.17 0.0K
13:00 21,244.10 21,244.10 21,229.37 21,238.18 0.0K
13:05 21,238.48 21,244.03 21,234.45 21,244.03 0.0K
13:10 21,244.48 21,247.66 21,236.70 21,247.66 0.0K
13:15 21,248.11 21,262.29 21,248.11 21,262.29 0.0K
13:20 21,263.20 21,263.20 21,256.98 21,259.98 0.0K
13:25 21,261.85 21,271.11 21,261.85 21,269.74 0.0K
13:30 21,262.98 21,262.98 21,254.65 21,261.44 0.0K
13:35 21,260.41 21,263.38 21,259.23 21,263.38 0.0K
13:40 21,265.00 21,269.90 21,260.65 21,264.50 0.0K
13:45 21,274.01 21,278.97 21,269.47 21,277.81 0.0K
13:50 21,278.48 21,283.85 21,268.59 21,282.66 0.0K
13:55 21,280.17 21,280.17 21,257.84 21,257.84 0.0K
14:00 21,255.18 21,262.70 21,255.18 21,261.60 0.0K
14:05 21,260.80 21,262.48 21,249.88 21,253.21 0.0K
14:10 21,253.55 21,258.71 21,253.29 21,255.45 0.0K
14:15 21,257.76 21,257.76 21,247.45 21,249.72 0.0K
14:20 21,250.01 21,265.21 21,250.01 21,265.21 0.0K
14:25 21,265.01 21,268.77 21,263.46 21,263.46 0.0K
14:30 21,258.18 21,259.78 21,252.19 21,254.78 0.0K
14:35 21,255.00 21,255.00 21,245.35 21,253.24 0.0K
14:40 21,253.87 21,269.06 21,253.29 21,258.66 0.0K
14:45 21,259.27 21,261.98 21,252.38 21,254.83 0.0K
14:50 21,255.37 21,257.73 21,248.50 21,251.56 0.0K
14:55 21,246.52 21,246.52 21,232.92 21,232.92 0.0K
15:00 21,235.80 21,245.52 21,235.80 21,245.52 0.0K
15:05 21,241.87 21,245.69 21,234.38 21,235.82 0.0K
15:10 21,245.52 21,245.52 21,232.69 21,232.69 0.0K
15:15 21,232.15 21,245.43 21,232.15 21,240.63 0.0K
15:20 21,235.93 21,241.38 21,235.40 21,241.38 0.0K
15:25 21,242.06 21,245.23 21,239.94 21,239.94 0.0K
15:30 21,238.45 21,239.18 21,224.31 21,224.76 0.0K
15:35 21,231.36 21,248.42 21,231.36 21,248.42 0.0K
15:40 21,244.16 21,252.70 21,241.83 21,247.07 0.0K
15:45 21,247.88 21,250.15 21,240.67 21,247.84 0.0K
15:50 21,250.85 21,256.14 21,246.84 21,256.02 0.0K
15:55 21,249.75 21,254.22 21,247.04 21,251.88 0.0K
16:00 21,251.90 21,251.90 21,237.43 21,245.22 0.0K
16:05 21,241.56 21,249.75 21,237.58 21,249.75 0.0K
16:10 21,246.49 21,250.09 21,241.51 21,246.01 0.0K
16:15 21,246.29 21,246.29 21,232.70 21,232.70 0.0K
16:20 21,232.12 21,244.64 21,225.49 21,240.68 0.0K
16:25 21,239.51 21,245.08 21,239.51 21,244.33 0.0K
16:30 21,244.91 21,245.81 21,238.85 21,243.46 0.0K
16:35 21,245.82 21,245.82 21,236.18 21,238.72 0.0K
16:40 21,242.47 21,242.96 21,230.55 21,236.73 0.0K
16:45 21,237.31 21,241.86 21,235.84 21,241.81 0.0K
16:50 21,243.18 21,248.54 21,240.47 21,246.61 0.0K
16:55 21,256.86 21,256.91 21,244.66 21,244.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles