Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,210.44 21,210.44 21,169.53 21,169.53 0.0K
10:05 21,138.29 21,140.14 21,064.51 21,101.15 0.0K
10:10 21,080.73 21,120.71 21,080.73 21,120.71 0.0K
10:15 21,116.42 21,116.42 21,101.39 21,104.44 0.0K
10:20 21,105.28 21,118.04 21,092.99 21,098.55 0.0K
10:25 21,114.54 21,133.82 21,082.10 21,082.10 0.0K
10:30 21,089.79 21,089.79 21,055.13 21,079.78 0.0K
10:35 21,083.88 21,086.42 21,050.72 21,057.01 0.0K
10:40 21,058.30 21,058.30 21,039.19 21,044.83 0.0K
10:45 21,040.41 21,094.10 21,040.41 21,090.27 0.0K
10:50 21,081.19 21,085.59 21,068.03 21,068.03 0.0K
10:55 21,069.89 21,081.85 21,063.27 21,065.92 0.0K
11:00 21,068.79 21,079.70 21,060.99 21,061.77 0.0K
11:05 21,063.93 21,067.32 21,046.50 21,047.13 0.0K
11:10 21,048.94 21,078.74 21,048.94 21,078.00 0.0K
11:15 21,074.97 21,098.04 21,074.97 21,091.28 0.0K
11:20 21,093.68 21,093.68 21,076.30 21,081.70 0.0K
11:25 21,083.28 21,083.28 21,064.05 21,074.77 0.0K
11:30 21,080.49 21,100.66 21,080.49 21,099.03 0.0K
11:35 21,101.31 21,121.72 21,101.28 21,101.28 0.0K
11:40 21,098.26 21,105.55 21,087.75 21,091.18 0.0K
11:45 21,085.78 21,102.30 21,085.17 21,095.13 0.0K
11:50 21,095.77 21,095.77 21,077.19 21,077.19 0.0K
11:55 21,080.20 21,086.19 21,069.10 21,069.10 0.0K
12:00 21,068.56 21,068.56 21,049.17 21,049.17 0.0K
12:05 21,044.28 21,049.68 21,039.86 21,039.86 0.0K
12:10 21,032.91 21,038.75 21,024.49 21,024.49 0.0K
12:15 21,016.01 21,022.39 21,006.14 21,017.87 0.0K
12:20 21,018.23 21,018.23 20,989.79 20,989.79 0.0K
12:25 20,993.37 21,011.25 20,990.71 21,006.94 0.0K
12:30 21,005.12 21,026.32 21,005.12 21,020.69 0.0K
12:35 21,021.88 21,021.88 20,987.66 21,016.29 0.0K
12:40 21,016.60 21,042.29 21,016.60 21,041.52 0.0K
12:45 21,040.97 21,048.73 21,040.82 21,048.42 0.0K
12:50 21,047.65 21,047.65 21,031.91 21,037.75 0.0K
12:55 21,039.20 21,043.96 21,035.37 21,043.96 0.0K
13:00 21,041.35 21,061.13 21,041.35 21,059.67 0.0K
13:05 21,058.09 21,058.09 21,052.83 21,055.28 0.0K
13:10 21,059.67 21,060.15 21,055.20 21,057.76 0.0K
13:15 21,062.80 21,065.15 21,058.62 21,060.23 0.0K
13:20 21,061.62 21,063.03 21,057.92 21,057.92 0.0K
13:25 21,057.08 21,071.08 21,057.08 21,070.84 0.0K
13:30 21,070.94 21,087.07 21,070.94 21,076.08 0.0K
13:35 21,076.30 21,081.34 21,074.88 21,075.43 0.0K
13:40 21,077.50 21,082.54 21,076.81 21,082.54 0.0K
13:45 21,082.50 21,090.61 21,082.09 21,084.03 0.0K
13:50 21,082.05 21,088.56 21,076.43 21,077.94 0.0K
13:55 21,077.77 21,080.08 21,073.17 21,076.72 0.0K
14:00 21,077.35 21,081.30 21,036.82 21,044.08 0.0K
14:05 21,046.25 21,051.92 21,046.25 21,050.44 0.0K
14:10 21,044.70 21,052.49 21,040.59 21,045.84 0.0K
14:15 21,046.79 21,062.60 21,046.79 21,056.68 0.0K
14:20 21,056.21 21,059.23 21,051.51 21,059.23 0.0K
14:25 21,061.34 21,066.30 21,059.93 21,059.93 0.0K
14:30 21,061.28 21,062.32 21,057.16 21,062.32 0.0K
14:35 21,060.79 21,068.23 21,050.99 21,050.99 0.0K
14:40 21,051.64 21,051.64 21,045.12 21,048.48 0.0K
14:45 21,041.02 21,055.12 21,041.02 21,049.70 0.0K
14:50 21,049.78 21,049.78 21,045.01 21,048.95 0.0K
14:55 21,050.99 21,051.95 21,041.48 21,045.74 0.0K
15:00 21,046.52 21,050.08 21,027.34 21,033.74 0.0K
15:05 21,035.23 21,035.23 21,004.29 21,004.29 0.0K
15:10 21,005.80 21,022.18 21,005.80 21,022.18 0.0K
15:15 21,024.21 21,026.44 21,019.35 21,019.35 0.0K
15:20 21,022.19 21,031.04 21,020.25 21,031.04 0.0K
15:25 21,031.74 21,039.00 21,027.98 21,039.00 0.0K
15:30 21,037.59 21,040.71 21,033.37 21,036.08 0.0K
15:35 21,036.01 21,041.63 21,033.53 21,036.46 0.0K
15:40 21,036.13 21,044.49 21,034.82 21,042.35 0.0K
15:45 21,043.47 21,043.68 21,037.96 21,038.36 0.0K
15:50 21,040.01 21,052.38 21,039.87 21,049.45 0.0K
15:55 21,049.84 21,049.84 21,027.10 21,027.10 0.0K
16:00 21,029.77 21,034.81 21,025.83 21,031.14 0.0K
16:05 21,032.23 21,034.21 21,028.12 21,033.19 0.0K
16:10 21,032.50 21,036.29 21,021.37 21,036.29 0.0K
16:15 21,038.00 21,044.80 21,038.00 21,038.10 0.0K
16:20 21,036.53 21,049.73 21,036.53 21,049.73 0.0K
16:25 21,052.17 21,056.56 21,050.27 21,052.06 0.0K
16:30 21,052.28 21,056.02 21,051.14 21,056.02 0.0K
16:35 21,056.32 21,056.32 21,041.43 21,043.02 0.0K
16:40 21,044.19 21,044.19 21,032.08 21,032.08 0.0K
16:45 21,027.91 21,034.78 21,027.91 21,030.42 0.0K
16:50 21,030.67 21,031.68 21,021.28 21,023.35 0.0K
16:55 21,030.73 21,031.34 21,024.45 21,026.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles