Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,544.96 21,573.76 21,544.96 21,573.76 0.0K
10:05 21,573.03 21,573.03 21,516.62 21,517.22 0.0K
10:10 21,531.84 21,552.73 21,531.84 21,546.82 0.0K
10:15 21,546.39 21,574.74 21,535.22 21,571.50 0.0K
10:20 21,563.93 21,563.93 21,539.73 21,552.92 0.0K
10:25 21,557.17 21,569.34 21,548.73 21,548.73 0.0K
10:30 21,543.81 21,551.05 21,522.93 21,551.05 0.0K
10:35 21,560.65 21,560.65 21,540.32 21,549.44 0.0K
10:40 21,549.22 21,566.21 21,543.40 21,552.64 0.0K
10:45 21,547.58 21,559.75 21,546.38 21,558.45 0.0K
10:50 21,550.19 21,550.19 21,534.64 21,541.78 0.0K
10:55 21,544.28 21,564.85 21,544.28 21,550.36 0.0K
11:00 21,549.39 21,558.44 21,537.06 21,553.63 0.0K
11:05 21,548.17 21,548.17 21,521.76 21,528.44 0.0K
11:10 21,537.56 21,540.48 21,529.65 21,539.76 0.0K
11:15 21,538.78 21,539.16 21,515.43 21,515.43 0.0K
11:20 21,520.04 21,520.04 21,490.42 21,504.47 0.0K
11:25 21,504.91 21,509.91 21,497.64 21,508.81 0.0K
11:30 21,513.01 21,513.01 21,494.25 21,494.25 0.0K
11:35 21,496.69 21,514.52 21,492.66 21,513.68 0.0K
11:40 21,513.12 21,513.12 21,489.37 21,494.31 0.0K
11:45 21,490.89 21,500.16 21,479.30 21,499.98 0.0K
11:50 21,501.34 21,501.34 21,475.28 21,475.28 0.0K
11:55 21,467.50 21,477.11 21,465.33 21,472.32 0.0K
12:00 21,472.41 21,473.90 21,457.00 21,468.66 0.0K
12:05 21,469.79 21,469.79 21,432.18 21,442.35 0.0K
12:10 21,441.59 21,450.15 21,436.99 21,443.03 0.0K
12:15 21,442.12 21,443.47 21,436.03 21,436.03 0.0K
12:20 21,437.09 21,437.09 21,420.23 21,428.08 0.0K
12:25 21,429.58 21,430.92 21,412.64 21,412.76 0.0K
12:30 21,411.37 21,417.21 21,409.19 21,409.19 0.0K
12:35 21,414.93 21,427.96 21,396.94 21,396.94 0.0K
12:40 21,400.63 21,410.82 21,399.48 21,404.28 0.0K
12:45 21,405.98 21,412.18 21,403.02 21,411.86 0.0K
12:50 21,411.44 21,425.83 21,411.44 21,424.89 0.0K
12:55 21,427.28 21,432.22 21,412.11 21,413.52 0.0K
13:00 21,416.50 21,433.24 21,397.55 21,426.31 0.0K
13:05 21,423.79 21,432.71 21,418.24 21,418.24 0.0K
13:10 21,422.55 21,435.28 21,422.55 21,435.28 0.0K
13:15 21,436.71 21,440.90 21,434.47 21,434.47 0.0K
13:20 21,434.82 21,442.41 21,433.43 21,441.70 0.0K
13:25 21,443.30 21,448.54 21,436.05 21,436.05 0.0K
13:30 21,431.43 21,437.72 21,426.40 21,432.63 0.0K
13:35 21,433.78 21,433.78 21,424.18 21,428.52 0.0K
13:40 21,426.70 21,434.81 21,426.70 21,433.46 0.0K
13:45 21,428.63 21,430.39 21,412.44 21,414.65 0.0K
13:50 21,416.56 21,428.27 21,390.20 21,390.20 0.0K
13:55 21,381.79 21,396.58 21,381.79 21,396.58 0.0K
14:00 21,401.00 21,425.61 21,401.00 21,422.89 0.0K
14:05 21,417.92 21,421.60 21,416.71 21,419.60 0.0K
14:10 21,419.90 21,419.90 21,397.09 21,405.92 0.0K
14:15 21,406.71 21,419.73 21,406.71 21,411.96 0.0K
14:20 21,413.39 21,421.76 21,410.12 21,421.76 0.0K
14:25 21,420.33 21,420.33 21,411.13 21,418.10 0.0K
14:30 21,420.59 21,427.22 21,416.14 21,427.22 0.0K
14:35 21,427.18 21,432.42 21,426.32 21,426.58 0.0K
14:40 21,435.94 21,436.92 21,427.25 21,430.24 0.0K
14:45 21,431.63 21,431.63 21,412.81 21,421.68 0.0K
14:50 21,423.70 21,423.70 21,413.70 21,420.11 0.0K
14:55 21,422.58 21,428.45 21,422.58 21,426.79 0.0K
15:00 21,415.88 21,428.08 21,412.46 21,415.64 0.0K
15:05 21,419.24 21,436.97 21,419.24 21,434.76 0.0K
15:10 21,437.46 21,448.54 21,437.46 21,445.15 0.0K
15:15 21,439.30 21,443.19 21,426.10 21,429.23 0.0K
15:20 21,430.08 21,439.62 21,430.08 21,433.95 0.0K
15:25 21,435.72 21,435.72 21,417.65 21,420.61 0.0K
15:30 21,414.94 21,420.54 21,412.87 21,415.27 0.0K
15:35 21,417.44 21,423.83 21,415.59 21,420.73 0.0K
15:40 21,418.36 21,418.36 21,410.42 21,411.46 0.0K
15:45 21,412.58 21,427.77 21,412.58 21,426.54 0.0K
15:50 21,424.82 21,427.85 21,423.47 21,426.59 0.0K
15:55 21,429.06 21,438.00 21,429.06 21,436.22 0.0K
16:00 21,434.64 21,439.17 21,433.73 21,433.96 0.0K
16:05 21,432.40 21,432.40 21,420.60 21,424.56 0.0K
16:10 21,424.47 21,426.63 21,417.27 21,420.21 0.0K
16:15 21,418.55 21,421.93 21,414.45 21,415.55 0.0K
16:20 21,416.43 21,416.43 21,407.47 21,409.54 0.0K
16:25 21,408.10 21,408.10 21,396.12 21,396.12 0.0K
16:30 21,397.97 21,421.92 21,397.97 21,421.92 0.0K
16:35 21,429.71 21,462.46 21,429.71 21,458.56 0.0K
16:40 21,456.07 21,456.07 21,431.34 21,432.61 0.0K
16:45 21,432.38 21,459.70 21,432.38 21,446.82 0.0K
16:50 21,444.18 21,451.27 21,444.18 21,447.20 0.0K
16:55 21,445.40 21,461.05 21,445.14 21,461.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles