Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,213.36 21,349.79 21,213.36 21,349.79 0.0K
10:05 21,344.00 21,407.09 21,321.13 21,400.24 0.0K
10:10 21,395.97 21,433.19 21,395.97 21,428.01 0.0K
10:15 21,430.00 21,436.84 21,413.96 21,413.96 0.0K
10:20 21,422.46 21,448.03 21,422.46 21,448.03 0.0K
10:25 21,446.16 21,453.36 21,431.63 21,431.63 0.0K
10:30 21,437.74 21,520.87 21,437.74 21,520.87 0.0K
10:35 21,527.92 21,545.28 21,514.74 21,545.28 0.0K
10:40 21,531.13 21,552.81 21,524.96 21,537.28 0.0K
10:45 21,540.02 21,586.56 21,540.02 21,584.54 0.0K
10:50 21,579.41 21,603.72 21,572.80 21,572.80 0.0K
10:55 21,589.12 21,592.22 21,562.56 21,562.56 0.0K
11:00 21,560.95 21,560.95 21,541.03 21,553.85 0.0K
11:05 21,547.50 21,572.55 21,547.50 21,553.35 0.0K
11:10 21,542.20 21,553.01 21,535.15 21,541.42 0.0K
11:15 21,542.33 21,553.65 21,537.26 21,547.78 0.0K
11:20 21,561.38 21,563.26 21,549.65 21,551.51 0.0K
11:25 21,557.95 21,557.95 21,544.95 21,546.87 0.0K
11:30 21,549.49 21,560.69 21,546.28 21,554.99 0.0K
11:35 21,558.08 21,581.90 21,552.68 21,581.90 0.0K
11:40 21,583.97 21,604.90 21,583.97 21,593.40 0.0K
11:45 21,594.40 21,616.96 21,594.40 21,611.55 0.0K
11:50 21,612.43 21,618.64 21,607.67 21,614.53 0.0K
11:55 21,618.98 21,640.88 21,618.33 21,638.29 0.0K
12:00 21,639.25 21,639.25 21,620.18 21,626.70 0.0K
12:05 21,620.85 21,620.85 21,611.18 21,611.18 0.0K
12:10 21,614.74 21,616.06 21,604.11 21,606.14 0.0K
12:15 21,608.55 21,633.52 21,608.55 21,631.79 0.0K
12:20 21,630.66 21,638.62 21,624.16 21,637.24 0.0K
12:25 21,645.53 21,645.53 21,628.88 21,640.29 0.0K
12:30 21,649.91 21,649.91 21,631.86 21,631.92 0.0K
12:35 21,630.88 21,632.61 21,614.10 21,615.34 0.0K
12:40 21,618.78 21,622.84 21,611.60 21,619.61 0.0K
12:45 21,623.53 21,629.66 21,617.49 21,624.52 0.0K
12:50 21,621.55 21,627.01 21,617.84 21,627.01 0.0K
12:55 21,624.70 21,624.70 21,618.63 21,622.26 0.0K
13:00 21,620.84 21,630.36 21,620.84 21,627.59 0.0K
13:05 21,627.80 21,630.98 21,627.34 21,630.34 0.0K
13:10 21,629.48 21,633.60 21,624.89 21,633.60 0.0K
13:15 21,628.83 21,632.71 21,618.41 21,618.41 0.0K
13:20 21,620.65 21,620.76 21,612.65 21,612.65 0.0K
13:25 21,611.50 21,614.31 21,603.74 21,614.31 0.0K
13:30 21,613.34 21,619.64 21,609.59 21,610.32 0.0K
13:35 21,608.47 21,616.63 21,608.47 21,614.24 0.0K
13:40 21,611.96 21,621.28 21,610.87 21,619.19 0.0K
13:45 21,624.50 21,639.67 21,624.50 21,639.40 0.0K
13:50 21,636.90 21,642.75 21,633.75 21,633.75 0.0K
13:55 21,632.23 21,632.72 21,629.44 21,629.44 0.0K
14:00 21,631.63 21,635.98 21,628.65 21,628.65 0.0K
14:05 21,626.24 21,626.24 21,611.09 21,612.75 0.0K
14:10 21,609.04 21,615.42 21,607.18 21,607.18 0.0K
14:15 21,605.03 21,612.60 21,604.06 21,605.69 0.0K
14:20 21,607.44 21,607.44 21,599.99 21,599.99 0.0K
14:25 21,601.05 21,611.52 21,600.09 21,611.37 0.0K
14:30 21,613.41 21,623.20 21,611.12 21,611.12 0.0K
14:35 21,610.62 21,610.62 21,591.36 21,591.36 0.0K
14:40 21,593.54 21,599.65 21,593.54 21,598.67 0.0K
14:45 21,601.05 21,608.16 21,596.56 21,606.72 0.0K
14:50 21,606.90 21,608.70 21,601.61 21,601.61 0.0K
14:55 21,601.91 21,604.07 21,600.11 21,600.11 0.0K
15:00 21,601.88 21,616.82 21,600.04 21,616.82 0.0K
15:05 21,615.97 21,617.15 21,608.20 21,608.20 0.0K
15:10 21,607.94 21,614.67 21,604.13 21,614.67 0.0K
15:15 21,613.49 21,624.21 21,613.49 21,620.67 0.0K
15:20 21,617.12 21,618.56 21,613.01 21,616.85 0.0K
15:25 21,617.83 21,617.83 21,601.21 21,601.54 0.0K
15:30 21,603.37 21,604.47 21,596.33 21,602.34 0.0K
15:35 21,604.91 21,608.31 21,600.45 21,604.48 0.0K
15:40 21,606.01 21,617.35 21,605.38 21,614.07 0.0K
15:45 21,610.31 21,611.19 21,607.73 21,610.91 0.0K
15:50 21,610.22 21,613.31 21,599.84 21,599.84 0.0K
15:55 21,597.72 21,605.88 21,592.06 21,599.68 0.0K
16:00 21,589.52 21,603.46 21,589.52 21,599.97 0.0K
16:05 21,599.09 21,605.73 21,599.09 21,603.28 0.0K
16:10 21,600.25 21,603.27 21,593.26 21,597.12 0.0K
16:15 21,596.12 21,603.69 21,590.87 21,591.21 0.0K
16:20 21,591.30 21,600.17 21,591.30 21,595.09 0.0K
16:25 21,594.08 21,594.08 21,583.09 21,584.48 0.0K
16:30 21,580.28 21,580.28 21,570.92 21,570.92 0.0K
16:35 21,570.58 21,579.53 21,569.32 21,577.85 0.0K
16:40 21,580.47 21,590.88 21,580.47 21,589.63 0.0K
16:45 21,584.28 21,593.91 21,581.03 21,593.91 0.0K
16:50 21,596.27 21,596.27 21,584.48 21,584.48 0.0K
16:55 21,583.68 21,583.68 21,544.95 21,544.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles