Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,296.06 21,296.06 21,274.29 21,274.31 0.0K
10:05 21,272.07 21,272.07 21,182.78 21,198.78 0.0K
10:10 21,184.16 21,213.01 21,173.53 21,205.22 0.0K
10:15 21,209.39 21,222.29 21,189.02 21,220.62 0.0K
10:20 21,223.81 21,253.64 21,223.81 21,227.97 0.0K
10:25 21,227.43 21,249.27 21,221.50 21,241.21 0.0K
10:30 21,239.13 21,264.86 21,237.93 21,237.93 0.0K
10:35 21,228.87 21,247.37 21,223.66 21,241.47 0.0K
10:40 21,247.09 21,275.14 21,247.09 21,272.03 0.0K
10:45 21,280.34 21,291.91 21,263.03 21,263.03 0.0K
10:50 21,265.52 21,265.52 21,233.70 21,233.70 0.0K
10:55 21,240.31 21,240.31 21,213.05 21,213.05 0.0K
11:00 21,212.58 21,214.37 21,161.51 21,161.51 0.0K
11:05 21,168.65 21,172.53 21,143.92 21,155.57 0.0K
11:10 21,152.96 21,152.96 21,118.46 21,118.46 0.0K
11:15 21,125.88 21,169.24 21,125.88 21,169.24 0.0K
11:20 21,170.24 21,173.19 21,158.73 21,169.70 0.0K
11:25 21,167.84 21,196.63 21,167.84 21,177.60 0.0K
11:30 21,179.15 21,205.05 21,165.01 21,205.05 0.0K
11:35 21,206.22 21,228.34 21,197.53 21,228.34 0.0K
11:40 21,229.37 21,229.37 21,195.97 21,195.97 0.0K
11:45 21,198.66 21,202.18 21,178.90 21,183.46 0.0K
11:50 21,187.99 21,197.33 21,181.02 21,181.02 0.0K
11:55 21,190.33 21,194.96 21,177.67 21,186.74 0.0K
12:00 21,190.85 21,202.47 21,188.76 21,200.70 0.0K
12:05 21,202.48 21,226.20 21,202.48 21,204.64 0.0K
12:10 21,205.52 21,219.97 21,194.59 21,219.97 0.0K
12:15 21,221.86 21,246.31 21,221.86 21,246.31 0.0K
12:20 21,251.07 21,259.63 21,243.82 21,257.33 0.0K
12:25 21,254.62 21,254.62 21,234.10 21,237.01 0.0K
12:30 21,237.15 21,256.30 21,234.51 21,234.51 0.0K
12:35 21,231.99 21,243.48 21,231.99 21,243.28 0.0K
12:40 21,238.67 21,244.15 21,233.06 21,234.79 0.0K
12:45 21,238.01 21,259.34 21,238.01 21,250.08 0.0K
12:50 21,238.34 21,238.34 21,223.94 21,223.94 0.0K
12:55 21,215.95 21,220.73 21,212.84 21,220.73 0.0K
13:00 21,221.61 21,221.61 21,206.51 21,221.57 0.0K
13:05 21,222.22 21,222.22 21,203.69 21,216.58 0.0K
13:10 21,215.68 21,235.94 21,215.68 21,230.27 0.0K
13:15 21,232.05 21,253.23 21,232.05 21,253.23 0.0K
13:20 21,249.99 21,253.01 21,245.25 21,248.16 0.0K
13:25 21,246.53 21,248.55 21,243.01 21,248.55 0.0K
13:30 21,247.67 21,259.13 21,247.18 21,259.13 0.0K
13:35 21,259.25 21,276.55 21,259.25 21,270.07 0.0K
13:40 21,272.62 21,272.82 21,254.01 21,256.48 0.0K
13:45 21,261.32 21,265.59 21,259.49 21,263.71 0.0K
13:50 21,262.15 21,269.35 21,262.15 21,269.35 0.0K
13:55 21,261.77 21,277.87 21,261.77 21,273.02 0.0K
14:00 21,272.62 21,289.81 21,272.62 21,282.79 0.0K
14:05 21,281.88 21,286.84 21,275.22 21,282.57 0.0K
14:10 21,282.97 21,291.45 21,280.93 21,285.35 0.0K
14:15 21,281.67 21,281.67 21,262.83 21,266.87 0.0K
14:20 21,266.98 21,275.00 21,262.48 21,265.72 0.0K
14:25 21,262.56 21,266.73 21,253.72 21,254.83 0.0K
14:30 21,256.78 21,259.25 21,246.30 21,246.30 0.0K
14:35 21,245.44 21,245.44 21,232.91 21,236.95 0.0K
14:40 21,239.10 21,249.56 21,233.68 21,241.09 0.0K
14:45 21,248.43 21,252.49 21,246.29 21,248.02 0.0K
14:50 21,246.21 21,263.88 21,246.21 21,263.88 0.0K
14:55 21,263.39 21,263.39 21,245.46 21,260.36 0.0K
15:00 21,259.19 21,259.19 21,237.14 21,237.14 0.0K
15:05 21,235.70 21,243.00 21,210.59 21,217.41 0.0K
15:10 21,220.14 21,229.81 21,220.14 21,226.50 0.0K
15:15 21,220.47 21,221.59 21,214.32 21,215.54 0.0K
15:20 21,208.16 21,208.77 21,190.45 21,202.48 0.0K
15:25 21,207.41 21,207.68 21,185.90 21,206.23 0.0K
15:30 21,207.50 21,214.38 21,204.12 21,207.62 0.0K
15:35 21,226.23 21,235.08 21,208.47 21,209.46 0.0K
15:40 21,214.70 21,228.44 21,214.70 21,228.44 0.0K
15:45 21,228.15 21,243.04 21,228.15 21,232.40 0.0K
15:50 21,235.53 21,246.45 21,235.53 21,243.58 0.0K
15:55 21,242.36 21,249.09 21,235.49 21,249.09 0.0K
16:00 21,253.93 21,268.45 21,248.39 21,249.57 0.0K
16:05 21,246.17 21,249.64 21,241.32 21,249.64 0.0K
16:10 21,251.83 21,258.54 21,240.99 21,241.79 0.0K
16:15 21,243.07 21,255.25 21,243.07 21,255.25 0.0K
16:20 21,252.01 21,252.01 21,235.76 21,237.35 0.0K
16:25 21,237.15 21,243.17 21,232.11 21,243.17 0.0K
16:30 21,245.79 21,249.08 21,242.46 21,248.78 0.0K
16:35 21,247.01 21,265.55 21,246.56 21,253.96 0.0K
16:40 21,257.86 21,259.20 21,246.82 21,252.19 0.0K
16:45 21,253.44 21,253.79 21,244.39 21,253.79 0.0K
16:50 21,253.94 21,264.47 21,251.78 21,256.43 0.0K
16:55 21,262.83 21,262.92 21,213.37 21,213.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles