Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,193.90 21,193.90 21,092.19 21,092.19 0.0K
10:05 21,091.41 21,106.28 21,091.41 21,102.82 0.0K
10:10 21,107.74 21,107.74 21,038.15 21,070.49 0.0K
10:15 21,072.51 21,072.51 21,041.29 21,051.17 0.0K
10:20 21,050.16 21,084.48 21,050.16 21,053.62 0.0K
10:25 21,060.77 21,103.80 21,048.48 21,103.80 0.0K
10:30 21,097.57 21,113.46 21,085.94 21,113.46 0.0K
10:35 21,109.52 21,130.03 21,103.86 21,119.87 0.0K
10:40 21,119.81 21,138.20 21,119.81 21,138.20 0.0K
10:45 21,158.41 21,161.32 21,124.37 21,124.37 0.0K
10:50 21,122.61 21,144.81 21,122.61 21,139.67 0.0K
10:55 21,146.33 21,158.14 21,143.41 21,157.24 0.0K
11:00 21,148.45 21,179.34 21,148.45 21,176.64 0.0K
11:05 21,181.83 21,185.56 21,175.09 21,185.56 0.0K
11:10 21,189.07 21,208.33 21,188.67 21,208.33 0.0K
11:15 21,196.86 21,234.37 21,196.86 21,234.37 0.0K
11:20 21,228.35 21,230.98 21,212.09 21,215.20 0.0K
11:25 21,217.24 21,231.30 21,209.39 21,231.30 0.0K
11:30 21,229.54 21,241.78 21,224.13 21,241.78 0.0K
11:35 21,236.40 21,241.81 21,215.96 21,218.39 0.0K
11:40 21,218.87 21,237.11 21,211.93 21,217.78 0.0K
11:45 21,218.31 21,231.25 21,216.88 21,229.06 0.0K
11:50 21,224.27 21,225.42 21,151.41 21,151.41 0.0K
11:55 21,171.91 21,174.77 21,155.60 21,174.20 0.0K
12:00 21,171.96 21,180.24 21,166.81 21,179.89 0.0K
12:05 21,181.97 21,212.19 21,181.97 21,200.13 0.0K
12:10 21,193.10 21,193.37 21,182.32 21,193.37 0.0K
12:15 21,194.09 21,214.86 21,193.34 21,214.86 0.0K
12:20 21,217.30 21,224.21 21,210.63 21,212.81 0.0K
12:25 21,214.38 21,217.38 21,203.87 21,207.41 0.0K
12:30 21,209.19 21,211.63 21,206.10 21,207.23 0.0K
12:35 21,208.84 21,218.60 21,208.84 21,218.60 0.0K
12:40 21,213.91 21,223.48 21,213.91 21,221.83 0.0K
12:45 21,218.73 21,233.16 21,218.73 21,233.16 0.0K
12:50 21,242.37 21,242.37 21,229.72 21,234.99 0.0K
12:55 21,238.10 21,238.10 21,224.05 21,224.05 0.0K
13:00 21,228.50 21,230.97 21,220.62 21,220.62 0.0K
13:05 21,222.55 21,238.17 21,221.65 21,236.57 0.0K
13:10 21,235.44 21,238.86 21,231.89 21,233.69 0.0K
13:15 21,234.62 21,240.93 21,233.64 21,234.06 0.0K
13:20 21,234.39 21,234.39 21,210.55 21,210.55 0.0K
13:25 21,214.08 21,214.84 21,194.46 21,214.84 0.0K
13:30 21,217.33 21,222.89 21,203.28 21,222.89 0.0K
13:35 21,223.96 21,224.08 21,221.10 21,223.53 0.0K
13:40 21,223.85 21,227.90 21,210.18 21,213.25 0.0K
13:45 21,216.97 21,224.68 21,216.97 21,217.59 0.0K
13:50 21,219.88 21,226.55 21,199.75 21,199.75 0.0K
13:55 21,194.95 21,215.72 21,194.95 21,210.25 0.0K
14:00 21,214.79 21,226.66 21,213.43 21,226.30 0.0K
14:05 21,228.62 21,228.62 21,207.93 21,208.92 0.0K
14:10 21,209.58 21,211.48 21,206.63 21,209.51 0.0K
14:15 21,211.92 21,214.46 21,200.26 21,211.06 0.0K
14:20 21,208.91 21,208.91 21,185.14 21,186.84 0.0K
14:25 21,182.68 21,188.23 21,181.13 21,185.48 0.0K
14:30 21,182.19 21,204.37 21,182.19 21,204.37 0.0K
14:35 21,207.86 21,208.05 21,202.42 21,204.16 0.0K
14:40 21,203.87 21,204.27 21,198.90 21,204.27 0.0K
14:45 21,208.53 21,211.13 21,207.52 21,210.17 0.0K
14:50 21,210.46 21,212.20 21,205.55 21,207.43 0.0K
14:55 21,216.29 21,223.07 21,211.79 21,219.47 0.0K
15:00 21,219.02 21,236.29 21,219.02 21,236.29 0.0K
15:05 21,230.13 21,236.77 21,230.13 21,236.77 0.0K
15:10 21,234.79 21,237.09 21,226.24 21,230.10 0.0K
15:15 21,230.90 21,235.52 21,227.26 21,231.94 0.0K
15:20 21,230.81 21,238.48 21,230.81 21,238.48 0.0K
15:25 21,242.53 21,253.68 21,242.53 21,244.92 0.0K
15:30 21,247.95 21,248.77 21,243.01 21,244.75 0.0K
15:35 21,246.27 21,258.25 21,244.60 21,251.56 0.0K
15:40 21,246.20 21,255.05 21,246.20 21,255.05 0.0K
15:45 21,249.22 21,249.22 21,243.60 21,246.64 0.0K
15:50 21,246.54 21,251.24 21,240.76 21,240.76 0.0K
15:55 21,241.54 21,259.58 21,241.54 21,258.64 0.0K
16:00 21,255.86 21,260.72 21,255.46 21,259.84 0.0K
16:05 21,261.62 21,265.86 21,256.97 21,256.97 0.0K
16:10 21,256.22 21,256.74 21,250.88 21,252.24 0.0K
16:15 21,253.11 21,258.37 21,251.18 21,257.99 0.0K
16:20 21,260.73 21,264.18 21,253.83 21,254.46 0.0K
16:25 21,255.97 21,268.76 21,255.53 21,267.64 0.0K
16:30 21,267.49 21,278.64 21,267.49 21,278.64 0.0K
16:35 21,280.03 21,301.25 21,280.03 21,301.25 0.0K
16:40 21,297.35 21,318.87 21,293.81 21,318.87 0.0K
16:45 21,311.00 21,315.26 21,310.31 21,312.37 0.0K
16:50 21,309.80 21,309.80 21,299.60 21,304.18 0.0K
16:55 21,303.92 21,305.05 21,296.06 21,296.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles