Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,121.95 21,128.55 21,106.71 21,106.71 0.0K
10:05 21,100.26 21,100.26 21,027.82 21,027.82 0.0K
10:10 21,030.42 21,061.49 21,030.28 21,061.49 0.0K
10:15 21,080.46 21,080.46 21,058.68 21,078.51 0.0K
10:20 21,049.93 21,049.93 21,020.04 21,020.04 0.0K
10:25 21,005.69 21,035.47 21,005.69 21,032.08 0.0K
10:30 21,033.91 21,033.91 20,995.10 20,995.10 0.0K
10:35 20,990.04 21,035.10 20,990.04 21,035.10 0.0K
10:40 21,033.47 21,063.09 21,019.80 21,059.01 0.0K
10:45 21,053.55 21,085.44 21,045.51 21,077.29 0.0K
10:50 21,080.20 21,090.59 21,067.61 21,090.59 0.0K
10:55 21,081.26 21,128.39 21,081.26 21,124.81 0.0K
11:00 21,129.71 21,185.62 21,129.71 21,166.89 0.0K
11:05 21,167.82 21,201.40 21,167.82 21,188.96 0.0K
11:10 21,191.78 21,191.78 21,176.06 21,179.41 0.0K
11:15 21,180.84 21,201.52 21,166.37 21,166.37 0.0K
11:20 21,164.42 21,164.42 21,113.00 21,130.52 0.0K
11:25 21,129.82 21,130.81 21,123.42 21,128.51 0.0K
11:30 21,139.74 21,147.84 21,132.49 21,147.84 0.0K
11:35 21,154.87 21,154.87 21,127.29 21,130.48 0.0K
11:40 21,131.51 21,133.75 21,127.06 21,132.07 0.0K
11:45 21,134.63 21,137.25 21,118.88 21,126.86 0.0K
11:50 21,125.39 21,125.78 21,114.14 21,114.84 0.0K
11:55 21,114.91 21,114.91 21,092.53 21,092.53 0.0K
12:00 21,096.70 21,100.47 21,050.22 21,050.22 0.0K
12:05 21,050.84 21,059.66 21,026.96 21,048.63 0.0K
12:10 21,049.68 21,066.62 21,049.68 21,063.38 0.0K
12:15 21,069.12 21,094.12 21,069.12 21,089.67 0.0K
12:20 21,091.54 21,103.08 21,087.64 21,103.08 0.0K
12:25 21,112.39 21,114.49 21,107.14 21,111.83 0.0K
12:30 21,108.42 21,113.94 21,097.04 21,102.96 0.0K
12:35 21,109.21 21,127.81 21,109.21 21,127.81 0.0K
12:40 21,127.67 21,145.52 21,124.36 21,124.36 0.0K
12:45 21,127.76 21,128.82 21,121.53 21,126.27 0.0K
12:50 21,125.98 21,149.09 21,125.98 21,149.09 0.0K
12:55 21,147.40 21,147.40 21,139.66 21,146.74 0.0K
13:00 21,139.00 21,162.29 21,139.00 21,154.24 0.0K
13:05 21,154.26 21,154.26 21,136.79 21,141.30 0.0K
13:10 21,141.15 21,141.15 21,126.71 21,132.03 0.0K
13:15 21,131.20 21,135.87 21,127.79 21,128.69 0.0K
13:20 21,128.61 21,131.95 21,111.38 21,131.95 0.0K
13:25 21,134.39 21,137.03 21,128.77 21,136.26 0.0K
13:30 21,138.41 21,139.91 21,133.02 21,139.91 0.0K
13:35 21,143.24 21,143.24 21,126.21 21,126.21 0.0K
13:40 21,127.39 21,134.26 21,127.39 21,131.94 0.0K
13:45 21,130.08 21,147.08 21,126.94 21,147.08 0.0K
13:50 21,142.68 21,167.48 21,142.68 21,161.29 0.0K
13:55 21,163.49 21,163.88 21,151.39 21,157.20 0.0K
14:00 21,162.65 21,180.17 21,161.59 21,179.90 0.0K
14:05 21,181.50 21,197.14 21,174.30 21,196.60 0.0K
14:10 21,195.72 21,216.58 21,195.72 21,211.83 0.0K
14:15 21,211.83 21,245.04 21,207.20 21,235.25 0.0K
14:20 21,227.44 21,252.38 21,227.13 21,249.93 0.0K
14:25 21,263.46 21,266.31 21,254.15 21,254.15 0.0K
14:30 21,252.01 21,252.01 21,233.91 21,241.59 0.0K
14:35 21,242.56 21,248.17 21,239.03 21,242.94 0.0K
14:40 21,243.83 21,251.61 21,243.83 21,250.55 0.0K
14:45 21,251.01 21,261.44 21,249.42 21,252.50 0.0K
14:50 21,241.85 21,241.88 21,224.29 21,224.29 0.0K
14:55 21,224.82 21,241.33 21,224.54 21,226.28 0.0K
15:00 21,226.16 21,228.28 21,207.01 21,207.01 0.0K
15:05 21,215.21 21,230.10 21,212.87 21,229.12 0.0K
15:10 21,228.63 21,228.63 21,207.02 21,207.02 0.0K
15:15 21,203.75 21,203.75 21,181.13 21,187.01 0.0K
15:20 21,186.47 21,203.62 21,186.47 21,202.52 0.0K
15:25 21,188.46 21,203.53 21,188.46 21,200.09 0.0K
15:30 21,202.80 21,207.12 21,190.18 21,201.90 0.0K
15:35 21,205.11 21,205.11 21,196.74 21,202.64 0.0K
15:40 21,200.68 21,215.08 21,200.00 21,215.08 0.0K
15:45 21,213.18 21,229.33 21,212.61 21,229.33 0.0K
15:50 21,231.28 21,238.59 21,226.46 21,226.46 0.0K
15:55 21,224.17 21,224.17 21,213.10 21,215.33 0.0K
16:00 21,212.44 21,217.96 21,211.59 21,211.61 0.0K
16:05 21,211.46 21,211.46 21,198.81 21,204.37 0.0K
16:10 21,206.22 21,213.87 21,206.22 21,213.50 0.0K
16:15 21,212.06 21,212.07 21,200.74 21,201.00 0.0K
16:20 21,200.97 21,204.75 21,193.84 21,204.75 0.0K
16:25 21,205.61 21,205.61 21,193.01 21,193.01 0.0K
16:30 21,194.01 21,196.03 21,177.15 21,177.15 0.0K
16:35 21,177.21 21,178.69 21,158.16 21,175.33 0.0K
16:40 21,174.34 21,182.13 21,171.43 21,182.13 0.0K
16:45 21,181.38 21,185.62 21,179.01 21,182.86 0.0K
16:50 21,185.53 21,204.09 21,185.53 21,202.90 0.0K
16:55 21,203.28 21,203.43 21,193.83 21,193.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles