Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,049.23 21,049.39 21,007.01 21,007.01 0.0K
10:05 21,008.73 21,037.48 21,008.73 21,021.11 0.0K
10:10 21,008.96 21,015.86 20,944.15 20,944.15 0.0K
10:15 20,952.07 20,968.09 20,934.38 20,934.38 0.0K
10:20 20,938.70 20,946.15 20,905.92 20,905.92 0.0K
10:25 20,898.99 20,907.71 20,879.51 20,879.51 0.0K
10:30 20,904.43 20,931.05 20,893.36 20,925.57 0.0K
10:35 20,906.58 20,906.58 20,882.06 20,882.06 0.0K
10:40 20,878.97 20,878.97 20,830.15 20,831.83 0.0K
10:45 20,826.04 20,826.04 20,804.09 20,810.36 0.0K
10:50 20,796.10 20,807.17 20,778.05 20,782.07 0.0K
10:55 20,774.33 20,774.33 20,739.68 20,739.68 0.0K
11:00 20,743.78 20,770.10 20,743.78 20,764.04 0.0K
11:05 20,769.68 20,794.52 20,765.70 20,794.52 0.0K
11:10 20,790.13 20,792.00 20,761.46 20,768.89 0.0K
11:15 20,773.95 20,791.54 20,773.95 20,783.95 0.0K
11:20 20,780.26 20,793.58 20,757.74 20,793.58 0.0K
11:25 20,789.95 20,801.10 20,783.66 20,783.66 0.0K
11:30 20,788.08 20,788.08 20,761.65 20,761.65 0.0K
11:35 20,761.08 20,779.67 20,758.41 20,779.67 0.0K
11:40 20,778.58 20,808.21 20,772.93 20,808.21 0.0K
11:45 20,807.28 20,838.42 20,804.04 20,834.58 0.0K
11:50 20,836.06 20,840.66 20,831.39 20,834.39 0.0K
11:55 20,833.70 20,843.57 20,831.16 20,831.16 0.0K
12:00 20,836.28 20,856.74 20,836.28 20,856.74 0.0K
12:05 20,857.88 20,859.30 20,849.28 20,852.26 0.0K
12:10 20,852.68 20,870.87 20,852.68 20,865.17 0.0K
12:15 20,870.87 20,902.07 20,867.54 20,902.01 0.0K
12:20 20,907.51 20,909.03 20,897.84 20,897.84 0.0K
12:25 20,900.49 20,920.44 20,900.28 20,907.17 0.0K
12:30 20,906.19 20,927.01 20,902.75 20,927.01 0.0K
12:35 20,926.24 20,928.13 20,917.85 20,928.13 0.0K
12:40 20,924.13 20,927.00 20,915.40 20,918.88 0.0K
12:45 20,913.59 20,914.44 20,907.83 20,913.20 0.0K
12:50 20,917.27 20,925.00 20,917.27 20,921.90 0.0K
12:55 20,915.68 20,915.68 20,911.84 20,913.63 0.0K
13:00 20,913.41 20,925.45 20,913.41 20,914.87 0.0K
13:05 20,911.26 20,924.57 20,904.56 20,904.56 0.0K
13:10 20,910.50 20,922.57 20,908.18 20,909.48 0.0K
13:15 20,913.24 20,923.11 20,912.28 20,920.32 0.0K
13:20 20,920.76 20,920.92 20,917.45 20,917.81 0.0K
13:25 20,918.87 20,921.31 20,912.51 20,913.93 0.0K
13:30 20,910.22 20,919.52 20,910.22 20,919.52 0.0K
13:35 20,919.89 20,919.89 20,898.58 20,898.58 0.0K
13:40 20,896.96 20,915.94 20,895.80 20,915.94 0.0K
13:45 20,916.66 20,920.97 20,915.50 20,915.50 0.0K
13:50 20,916.18 20,978.77 20,916.18 20,971.47 0.0K
13:55 20,957.50 20,957.50 20,943.89 20,943.89 0.0K
14:00 20,943.51 20,964.69 20,943.51 20,964.69 0.0K
14:05 20,970.41 20,975.05 20,960.42 20,960.42 0.0K
14:10 20,953.44 20,975.72 20,953.44 20,968.38 0.0K
14:15 20,965.45 20,965.45 20,958.87 20,965.38 0.0K
14:20 20,966.34 20,969.85 20,957.84 20,957.84 0.0K
14:25 20,957.93 20,974.90 20,957.93 20,970.19 0.0K
14:30 20,970.69 20,974.15 20,959.33 20,959.33 0.0K
14:35 20,960.09 20,992.02 20,958.85 20,990.96 0.0K
14:40 20,988.43 20,988.95 20,981.22 20,981.55 0.0K
14:45 20,980.67 20,995.39 20,978.72 20,995.39 0.0K
14:50 20,990.12 20,990.71 20,978.73 20,978.73 0.0K
14:55 20,982.18 20,991.21 20,978.64 20,980.36 0.0K
15:00 20,977.15 20,990.52 20,970.58 20,990.52 0.0K
15:05 20,990.86 20,998.51 20,989.88 20,990.24 0.0K
15:10 20,990.00 21,011.08 20,990.00 20,999.71 0.0K
15:15 21,001.99 21,005.20 20,990.41 20,992.14 0.0K
15:20 20,996.49 20,996.49 20,988.45 20,992.10 0.0K
15:25 20,990.19 20,995.98 20,984.19 20,994.59 0.0K
15:30 20,992.41 20,998.12 20,986.62 20,998.04 0.0K
15:35 21,001.99 21,012.00 20,999.97 21,010.39 0.0K
15:40 21,009.47 21,011.68 21,000.28 21,004.48 0.0K
15:45 21,002.50 21,017.06 20,999.77 21,017.06 0.0K
15:50 21,016.68 21,021.22 21,014.74 21,018.38 0.0K
15:55 21,019.32 21,023.86 21,008.10 21,008.10 0.0K
16:00 21,005.69 21,009.84 20,988.57 20,996.49 0.0K
16:05 21,001.51 21,009.12 20,998.09 21,009.12 0.0K
16:10 21,014.21 21,016.73 21,005.76 21,007.62 0.0K
16:15 21,005.40 21,011.62 21,003.06 21,003.06 0.0K
16:20 21,002.46 21,006.76 20,993.00 20,993.52 0.0K
16:25 20,991.25 20,991.25 20,979.33 20,979.33 0.0K
16:30 20,976.83 20,985.57 20,974.18 20,977.38 0.0K
16:35 20,978.67 20,986.89 20,976.72 20,982.96 0.0K
16:40 20,979.01 20,986.77 20,976.96 20,978.08 0.0K
16:45 20,977.35 20,982.24 20,975.89 20,977.55 0.0K
16:50 20,973.95 20,987.67 20,973.95 20,982.32 0.0K
16:55 20,978.60 20,991.22 20,978.60 20,991.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles