Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,435.92 21,438.54 21,433.28 21,437.11 0.0K
10:05 21,436.31 21,452.07 21,423.10 21,423.10 0.0K
10:10 21,437.85 21,437.85 21,372.78 21,380.69 0.0K
10:15 21,403.64 21,416.59 21,392.18 21,416.59 0.0K
10:20 21,432.28 21,442.16 21,423.36 21,432.84 0.0K
10:25 21,413.27 21,413.27 21,368.43 21,368.43 0.0K
10:30 21,374.77 21,374.77 21,306.23 21,308.26 0.0K
10:35 21,308.02 21,308.02 21,291.63 21,293.94 0.0K
10:40 21,282.72 21,286.59 21,263.79 21,270.33 0.0K
10:45 21,269.61 21,284.44 21,243.25 21,243.25 0.0K
10:50 21,241.50 21,264.44 21,240.10 21,262.30 0.0K
10:55 21,267.60 21,270.60 21,251.96 21,259.08 0.0K
11:00 21,254.79 21,254.79 21,214.89 21,214.91 0.0K
11:05 21,214.37 21,224.19 21,209.48 21,220.60 0.0K
11:10 21,198.12 21,212.86 21,190.70 21,198.99 0.0K
11:15 21,205.36 21,209.55 21,193.57 21,193.57 0.0K
11:20 21,196.76 21,196.76 21,179.09 21,183.64 0.0K
11:25 21,184.16 21,209.44 21,184.16 21,192.06 0.0K
11:30 21,192.71 21,196.82 21,178.18 21,196.82 0.0K
11:35 21,208.46 21,239.26 21,208.46 21,208.57 0.0K
11:40 21,208.62 21,224.52 21,205.08 21,224.52 0.0K
11:45 21,234.00 21,234.00 21,207.08 21,208.87 0.0K
11:50 21,206.80 21,212.17 21,189.32 21,204.03 0.0K
11:55 21,211.15 21,218.41 21,204.45 21,209.42 0.0K
12:00 21,214.42 21,221.09 21,206.14 21,221.09 0.0K
12:05 21,231.05 21,247.37 21,225.66 21,229.61 0.0K
12:10 21,228.82 21,246.17 21,227.45 21,246.17 0.0K
12:15 21,234.82 21,239.44 21,216.34 21,217.52 0.0K
12:20 21,219.45 21,229.26 21,219.45 21,227.30 0.0K
12:25 21,225.39 21,237.37 21,225.39 21,237.37 0.0K
12:30 21,234.80 21,238.62 21,213.05 21,213.05 0.0K
12:35 21,215.81 21,228.85 21,215.81 21,226.39 0.0K
12:40 21,227.37 21,227.37 21,203.96 21,203.96 0.0K
12:45 21,201.77 21,209.75 21,193.38 21,209.75 0.0K
12:50 21,212.31 21,212.31 21,184.47 21,184.47 0.0K
12:55 21,183.98 21,188.68 21,181.59 21,186.55 0.0K
13:00 21,184.96 21,187.25 21,178.55 21,183.84 0.0K
13:05 21,187.59 21,192.46 21,181.68 21,182.15 0.0K
13:10 21,180.32 21,191.12 21,180.32 21,187.74 0.0K
13:15 21,189.02 21,189.65 21,173.70 21,177.02 0.0K
13:20 21,176.83 21,183.40 21,176.83 21,183.20 0.0K
13:25 21,181.96 21,182.24 21,145.49 21,145.49 0.0K
13:30 21,145.15 21,147.04 21,130.10 21,137.46 0.0K
13:35 21,142.90 21,153.11 21,136.63 21,151.39 0.0K
13:40 21,153.01 21,160.49 21,148.32 21,148.32 0.0K
13:45 21,149.60 21,161.95 21,149.60 21,158.27 0.0K
13:50 21,157.14 21,157.14 21,147.41 21,153.99 0.0K
13:55 21,151.58 21,174.80 21,151.05 21,174.80 0.0K
14:00 21,176.74 21,190.62 21,171.79 21,183.00 0.0K
14:05 21,181.62 21,205.21 21,181.62 21,205.21 0.0K
14:10 21,197.64 21,200.72 21,188.40 21,188.40 0.0K
14:15 21,187.09 21,203.83 21,182.68 21,203.83 0.0K
14:20 21,201.96 21,214.36 21,199.36 21,203.88 0.0K
14:25 21,198.48 21,203.74 21,194.18 21,203.49 0.0K
14:30 21,202.80 21,213.48 21,195.98 21,213.48 0.0K
14:35 21,211.05 21,222.07 21,209.93 21,215.15 0.0K
14:40 21,213.92 21,225.58 21,213.92 21,221.97 0.0K
14:45 21,223.03 21,223.92 21,214.62 21,219.69 0.0K
14:50 21,219.67 21,229.86 21,219.67 21,229.80 0.0K
14:55 21,225.61 21,237.25 21,214.05 21,214.05 0.0K
15:00 21,215.50 21,230.98 21,215.50 21,226.22 0.0K
15:05 21,225.00 21,225.16 21,219.84 21,221.75 0.0K
15:10 21,231.21 21,250.15 21,231.21 21,241.53 0.0K
15:15 21,239.05 21,255.33 21,231.04 21,255.33 0.0K
15:20 21,258.59 21,274.14 21,252.10 21,265.95 0.0K
15:25 21,266.17 21,274.55 21,251.37 21,255.23 0.0K
15:30 21,260.95 21,260.95 21,242.11 21,242.16 0.0K
15:35 21,239.71 21,251.02 21,238.35 21,251.02 0.0K
15:40 21,250.32 21,255.82 21,232.70 21,235.13 0.0K
15:45 21,234.95 21,238.68 21,220.45 21,220.65 0.0K
15:50 21,223.01 21,223.01 21,210.63 21,210.63 0.0K
15:55 21,216.41 21,216.41 21,204.23 21,210.32 0.0K
16:00 21,217.22 21,225.06 21,216.60 21,224.99 0.0K
16:05 21,225.07 21,239.05 21,225.07 21,238.67 0.0K
16:10 21,238.37 21,238.37 21,228.89 21,231.91 0.0K
16:15 21,219.21 21,229.25 21,218.30 21,227.21 0.0K
16:20 21,221.40 21,230.96 21,221.40 21,226.96 0.0K
16:25 21,227.46 21,236.36 21,227.46 21,231.65 0.0K
16:30 21,228.46 21,228.46 21,212.12 21,215.53 0.0K
16:35 21,211.99 21,211.99 21,203.21 21,204.15 0.0K
16:40 21,196.97 21,203.11 21,193.84 21,196.94 0.0K
16:45 21,203.06 21,211.83 21,200.16 21,211.83 0.0K
16:50 21,204.08 21,204.08 21,204.08 21,204.08 0.0K
16:55 21,204.08 21,207.81 21,187.24 21,188.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles