Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,466.86 21,468.38 21,457.56 21,468.38 0.0K
10:05 21,468.39 21,470.30 21,464.35 21,464.35 0.0K
10:10 21,463.87 21,483.98 21,458.10 21,483.98 0.0K
10:15 21,480.52 21,491.83 21,462.44 21,491.83 0.0K
10:20 21,491.03 21,493.52 21,466.91 21,474.20 0.0K
10:25 21,475.65 21,475.65 21,449.07 21,450.15 0.0K
10:30 21,444.51 21,444.51 21,390.40 21,390.40 0.0K
10:35 21,389.83 21,406.31 21,380.62 21,380.62 0.0K
10:40 21,374.38 21,375.37 21,361.67 21,369.56 0.0K
10:45 21,362.58 21,391.16 21,355.29 21,391.16 0.0K
10:50 21,388.87 21,415.66 21,387.07 21,414.24 0.0K
10:55 21,418.55 21,418.55 21,379.63 21,383.45 0.0K
11:00 21,374.09 21,381.90 21,366.92 21,380.13 0.0K
11:05 21,375.30 21,376.79 21,365.60 21,374.50 0.0K
11:10 21,378.76 21,387.08 21,374.36 21,380.50 0.0K
11:15 21,403.52 21,405.10 21,390.73 21,390.86 0.0K
11:20 21,400.07 21,434.05 21,400.07 21,434.05 0.0K
11:25 21,435.18 21,447.95 21,435.18 21,446.59 0.0K
11:30 21,446.08 21,471.25 21,434.48 21,437.78 0.0K
11:35 21,437.07 21,464.70 21,437.07 21,460.62 0.0K
11:40 21,462.18 21,462.18 21,439.16 21,439.16 0.0K
11:45 21,436.80 21,444.80 21,427.91 21,443.90 0.0K
11:50 21,447.53 21,463.78 21,444.29 21,449.54 0.0K
11:55 21,443.99 21,451.60 21,443.37 21,443.37 0.0K
12:00 21,442.69 21,446.76 21,436.71 21,436.71 0.0K
12:05 21,432.26 21,432.26 21,425.41 21,425.41 0.0K
12:10 21,429.07 21,441.99 21,427.63 21,436.78 0.0K
12:15 21,437.08 21,440.92 21,428.26 21,428.26 0.0K
12:20 21,427.99 21,432.46 21,413.40 21,413.40 0.0K
12:25 21,415.28 21,415.28 21,408.00 21,411.77 0.0K
12:30 21,411.79 21,418.27 21,396.88 21,398.59 0.0K
12:35 21,398.02 21,398.89 21,376.21 21,376.21 0.0K
12:40 21,374.75 21,377.72 21,369.65 21,369.65 0.0K
12:45 21,364.59 21,368.95 21,355.98 21,367.64 0.0K
12:50 21,365.75 21,376.54 21,365.75 21,375.04 0.0K
12:55 21,367.98 21,371.57 21,340.48 21,340.48 0.0K
13:00 21,340.96 21,351.91 21,334.28 21,351.91 0.0K
13:05 21,352.54 21,358.88 21,352.54 21,357.91 0.0K
13:10 21,358.50 21,379.55 21,358.50 21,379.55 0.0K
13:15 21,379.47 21,396.85 21,379.47 21,392.22 0.0K
13:20 21,393.31 21,404.20 21,393.31 21,396.73 0.0K
13:25 21,399.12 21,401.64 21,394.97 21,394.97 0.0K
13:30 21,396.44 21,406.35 21,393.79 21,400.01 0.0K
13:35 21,403.95 21,406.33 21,398.30 21,403.32 0.0K
13:40 21,403.75 21,403.75 21,387.57 21,391.68 0.0K
13:45 21,389.92 21,392.49 21,385.29 21,385.29 0.0K
13:50 21,388.48 21,393.12 21,383.92 21,391.07 0.0K
13:55 21,392.59 21,399.36 21,386.30 21,398.55 0.0K
14:00 21,398.14 21,411.11 21,395.53 21,400.31 0.0K
14:05 21,401.30 21,404.23 21,388.61 21,388.61 0.0K
14:10 21,391.39 21,421.55 21,390.81 21,413.99 0.0K
14:15 21,417.06 21,424.07 21,410.32 21,424.07 0.0K
14:20 21,426.97 21,440.93 21,426.97 21,433.61 0.0K
14:25 21,435.57 21,435.57 21,421.19 21,421.19 0.0K
14:30 21,423.29 21,450.85 21,423.29 21,450.85 0.0K
14:35 21,453.42 21,474.21 21,448.95 21,474.21 0.0K
14:40 21,477.39 21,496.40 21,477.39 21,483.28 0.0K
14:45 21,475.52 21,479.87 21,469.90 21,474.34 0.0K
14:50 21,472.01 21,479.62 21,461.26 21,471.43 0.0K
14:55 21,468.78 21,469.86 21,464.81 21,466.94 0.0K
15:00 21,468.52 21,489.44 21,468.14 21,489.44 0.0K
15:05 21,494.14 21,498.04 21,487.65 21,492.75 0.0K
15:10 21,492.96 21,510.84 21,490.26 21,504.75 0.0K
15:15 21,496.37 21,496.87 21,485.98 21,492.99 0.0K
15:20 21,493.79 21,493.79 21,475.39 21,485.17 0.0K
15:25 21,480.69 21,486.64 21,480.69 21,481.69 0.0K
15:30 21,481.68 21,506.05 21,479.93 21,500.80 0.0K
15:35 21,508.37 21,508.37 21,497.20 21,502.26 0.0K
15:40 21,501.42 21,501.42 21,485.95 21,490.40 0.0K
15:45 21,498.18 21,498.18 21,478.89 21,478.89 0.0K
15:50 21,480.57 21,481.36 21,473.39 21,473.39 0.0K
15:55 21,473.00 21,476.65 21,461.93 21,462.55 0.0K
16:00 21,462.46 21,469.48 21,461.07 21,466.50 0.0K
16:05 21,469.70 21,475.91 21,467.38 21,469.19 0.0K
16:10 21,466.49 21,486.04 21,465.22 21,481.53 0.0K
16:15 21,487.02 21,490.10 21,477.83 21,488.57 0.0K
16:20 21,485.86 21,485.86 21,466.20 21,466.20 0.0K
16:25 21,463.67 21,466.88 21,458.32 21,459.94 0.0K
16:30 21,459.73 21,470.64 21,453.14 21,453.14 0.0K
16:35 21,449.54 21,451.91 21,444.75 21,447.85 0.0K
16:40 21,447.72 21,454.04 21,446.19 21,451.20 0.0K
16:45 21,447.11 21,459.16 21,446.53 21,454.86 0.0K
16:50 21,444.52 21,448.13 21,428.90 21,432.45 0.0K
16:55 21,434.43 21,435.96 21,428.71 21,435.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles