Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,313.32 21,372.50 21,313.32 21,372.50 0.0K
10:05 21,393.29 21,597.17 21,382.14 21,597.17 0.0K
10:10 21,578.26 21,578.26 21,564.12 21,573.66 0.0K
10:15 21,575.92 21,619.32 21,565.11 21,619.32 0.0K
10:20 21,621.45 21,621.45 21,592.82 21,599.75 0.0K
10:25 21,590.59 21,591.13 21,572.99 21,587.23 0.0K
10:30 21,589.83 21,609.22 21,580.96 21,592.61 0.0K
10:35 21,596.22 21,601.06 21,575.57 21,601.06 0.0K
10:40 21,602.40 21,626.12 21,602.40 21,603.67 0.0K
10:45 21,599.10 21,599.27 21,583.65 21,584.80 0.0K
10:50 21,579.44 21,579.44 21,556.23 21,557.61 0.0K
10:55 21,553.44 21,563.56 21,548.87 21,552.10 0.0K
11:00 21,550.97 21,579.29 21,550.97 21,566.80 0.0K
11:05 21,571.83 21,627.06 21,571.83 21,618.86 0.0K
11:10 21,607.69 21,630.79 21,606.92 21,626.94 0.0K
11:15 21,621.02 21,646.10 21,621.02 21,646.10 0.0K
11:20 21,643.55 21,650.08 21,637.38 21,645.96 0.0K
11:25 21,644.80 21,666.22 21,630.88 21,635.60 0.0K
11:30 21,633.61 21,633.61 21,609.34 21,613.49 0.0K
11:35 21,607.82 21,615.48 21,587.33 21,615.48 0.0K
11:40 21,613.20 21,622.10 21,597.81 21,605.34 0.0K
11:45 21,603.58 21,624.69 21,603.58 21,619.39 0.0K
11:50 21,614.00 21,628.40 21,610.96 21,610.96 0.0K
11:55 21,611.60 21,611.60 21,590.90 21,591.41 0.0K
12:00 21,594.97 21,595.99 21,590.09 21,591.33 0.0K
12:05 21,591.99 21,595.14 21,585.11 21,585.11 0.0K
12:10 21,579.47 21,585.11 21,571.04 21,574.20 0.0K
12:15 21,573.99 21,573.99 21,556.18 21,561.94 0.0K
12:20 21,556.66 21,556.66 21,540.01 21,545.23 0.0K
12:25 21,543.90 21,556.01 21,543.90 21,555.83 0.0K
12:30 21,556.35 21,559.68 21,546.18 21,551.69 0.0K
12:35 21,549.35 21,560.11 21,545.38 21,560.11 0.0K
12:40 21,558.41 21,558.41 21,543.60 21,545.24 0.0K
12:45 21,543.62 21,558.38 21,543.62 21,547.66 0.0K
12:50 21,549.18 21,554.04 21,537.95 21,538.64 0.0K
12:55 21,540.74 21,552.76 21,540.74 21,543.41 0.0K
13:00 21,545.31 21,565.06 21,543.26 21,565.06 0.0K
13:05 21,566.30 21,568.06 21,559.33 21,565.12 0.0K
13:10 21,563.51 21,563.90 21,559.02 21,563.90 0.0K
13:15 21,559.97 21,570.56 21,551.96 21,570.56 0.0K
13:20 21,571.90 21,571.91 21,562.39 21,562.39 0.0K
13:25 21,565.73 21,565.73 21,555.64 21,558.24 0.0K
13:30 21,558.89 21,558.89 21,546.66 21,548.07 0.0K
13:35 21,546.78 21,562.34 21,546.78 21,562.34 0.0K
13:40 21,565.84 21,580.20 21,557.27 21,558.38 0.0K
13:45 21,556.08 21,556.08 21,533.12 21,533.82 0.0K
13:50 21,531.15 21,536.21 21,526.28 21,531.95 0.0K
13:55 21,532.21 21,540.44 21,529.96 21,529.96 0.0K
14:00 21,528.34 21,531.39 21,524.89 21,526.55 0.0K
14:05 21,528.64 21,533.71 21,528.64 21,531.27 0.0K
14:10 21,533.91 21,551.35 21,528.80 21,549.18 0.0K
14:15 21,548.47 21,555.57 21,546.59 21,552.21 0.0K
14:20 21,550.50 21,555.37 21,543.87 21,555.37 0.0K
14:25 21,555.96 21,566.49 21,555.96 21,561.68 0.0K
14:30 21,559.28 21,568.21 21,557.48 21,566.68 0.0K
14:35 21,565.96 21,568.17 21,557.77 21,559.22 0.0K
14:40 21,562.44 21,577.35 21,557.82 21,566.41 0.0K
14:45 21,565.63 21,596.11 21,565.63 21,596.11 0.0K
14:50 21,586.75 21,600.72 21,586.75 21,600.72 0.0K
14:55 21,600.14 21,601.33 21,585.46 21,589.88 0.0K
15:00 21,587.70 21,595.15 21,570.26 21,595.15 0.0K
15:05 21,591.53 21,597.15 21,585.25 21,589.21 0.0K
15:10 21,589.77 21,589.77 21,583.23 21,583.23 0.0K
15:15 21,582.98 21,598.56 21,582.98 21,591.70 0.0K
15:20 21,590.55 21,593.94 21,585.10 21,585.10 0.0K
15:25 21,589.55 21,589.55 21,584.98 21,587.90 0.0K
15:30 21,603.08 21,605.42 21,594.95 21,594.95 0.0K
15:35 21,584.85 21,592.29 21,584.85 21,588.84 0.0K
15:40 21,587.56 21,588.07 21,573.76 21,574.48 0.0K
15:45 21,573.70 21,573.70 21,557.06 21,557.06 0.0K
15:50 21,570.20 21,570.20 21,560.47 21,560.47 0.0K
15:55 21,558.98 21,558.98 21,551.42 21,553.14 0.0K
16:00 21,555.83 21,566.21 21,555.83 21,558.81 0.0K
16:05 21,559.75 21,568.16 21,557.18 21,558.55 0.0K
16:10 21,554.09 21,560.41 21,551.06 21,557.73 0.0K
16:15 21,563.92 21,571.35 21,558.69 21,566.32 0.0K
16:20 21,567.64 21,567.64 21,551.75 21,556.04 0.0K
16:25 21,556.13 21,558.69 21,543.10 21,545.47 0.0K
16:30 21,544.61 21,548.33 21,536.82 21,540.99 0.0K
16:35 21,541.96 21,557.20 21,541.96 21,553.97 0.0K
16:40 21,559.78 21,565.65 21,555.88 21,558.84 0.0K
16:45 21,555.86 21,566.29 21,555.86 21,564.42 0.0K
16:50 21,559.43 21,568.22 21,555.13 21,567.55 0.0K
16:55 21,567.76 21,568.46 21,552.48 21,552.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles