Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,265.16 21,302.62 21,265.16 21,302.62 0.0K
10:05 21,291.31 21,324.05 21,281.63 21,324.05 0.0K
10:10 21,316.67 21,316.67 21,304.20 21,312.72 0.0K
10:15 21,315.78 21,315.78 21,285.75 21,294.57 0.0K
10:20 21,295.98 21,296.90 21,273.48 21,290.41 0.0K
10:25 21,298.14 21,327.39 21,297.36 21,310.61 0.0K
10:30 21,305.74 21,321.09 21,290.71 21,290.71 0.0K
10:35 21,294.78 21,345.91 21,294.78 21,345.91 0.0K
10:40 21,367.57 21,379.42 21,339.73 21,379.42 0.0K
10:45 21,373.15 21,398.83 21,373.15 21,375.51 0.0K
10:50 21,374.77 21,404.87 21,374.77 21,404.87 0.0K
10:55 21,406.69 21,410.26 21,365.22 21,365.22 0.0K
11:00 21,355.31 21,366.16 21,335.62 21,339.22 0.0K
11:05 21,334.94 21,355.49 21,314.91 21,314.91 0.0K
11:10 21,321.45 21,327.33 21,306.50 21,307.35 0.0K
11:15 21,307.02 21,322.47 21,296.50 21,322.47 0.0K
11:20 21,324.99 21,345.46 21,290.79 21,345.46 0.0K
11:25 21,341.16 21,352.47 21,339.25 21,347.89 0.0K
11:30 21,347.82 21,361.67 21,328.45 21,355.52 0.0K
11:35 21,351.00 21,352.13 21,325.12 21,325.12 0.0K
11:40 21,326.61 21,343.60 21,319.52 21,338.83 0.0K
11:45 21,341.99 21,341.99 21,314.29 21,318.73 0.0K
11:50 21,315.36 21,333.17 21,315.36 21,331.57 0.0K
11:55 21,332.00 21,336.52 21,309.54 21,312.56 0.0K
12:00 21,315.81 21,329.84 21,311.78 21,327.23 0.0K
12:05 21,324.15 21,335.21 21,323.99 21,333.34 0.0K
12:10 21,326.22 21,326.83 21,311.89 21,322.17 0.0K
12:15 21,323.02 21,331.88 21,320.30 21,320.30 0.0K
12:20 21,320.30 21,320.30 21,300.40 21,306.42 0.0K
12:25 21,299.57 21,299.57 21,274.07 21,278.76 0.0K
12:30 21,280.63 21,288.28 21,279.73 21,284.35 0.0K
12:35 21,287.37 21,289.84 21,279.73 21,279.73 0.0K
12:40 21,283.15 21,297.94 21,283.15 21,297.94 0.0K
12:45 21,298.01 21,303.25 21,292.05 21,303.25 0.0K
12:50 21,306.33 21,306.33 21,291.50 21,298.45 0.0K
12:55 21,295.73 21,295.73 21,280.13 21,294.64 0.0K
13:00 21,295.37 21,295.37 21,291.93 21,294.02 0.0K
13:05 21,293.62 21,298.56 21,289.76 21,298.53 0.0K
13:10 21,297.98 21,299.91 21,291.56 21,297.44 0.0K
13:15 21,297.39 21,306.06 21,296.00 21,304.49 0.0K
13:20 21,303.37 21,304.98 21,299.63 21,302.43 0.0K
13:25 21,300.89 21,306.51 21,300.89 21,306.48 0.0K
13:30 21,307.21 21,307.50 21,295.49 21,298.42 0.0K
13:35 21,298.82 21,300.67 21,292.08 21,292.08 0.0K
13:40 21,295.02 21,318.04 21,295.02 21,314.51 0.0K
13:45 21,311.18 21,314.25 21,302.13 21,302.13 0.0K
13:50 21,300.30 21,304.25 21,300.11 21,303.43 0.0K
13:55 21,298.35 21,303.26 21,296.54 21,298.70 0.0K
14:00 21,295.35 21,302.41 21,293.38 21,296.42 0.0K
14:05 21,299.33 21,304.24 21,295.84 21,295.84 0.0K
14:10 21,296.49 21,301.73 21,292.90 21,301.73 0.0K
14:15 21,301.91 21,303.26 21,296.50 21,296.50 0.0K
14:20 21,295.93 21,299.11 21,290.29 21,299.01 0.0K
14:25 21,298.62 21,330.33 21,295.64 21,330.33 0.0K
14:30 21,302.51 21,303.14 21,299.16 21,299.16 0.0K
14:35 21,299.71 21,303.37 21,293.22 21,295.00 0.0K
14:40 21,294.60 21,312.91 21,294.60 21,312.91 0.0K
14:45 21,307.56 21,322.34 21,303.55 21,322.34 0.0K
14:50 21,319.47 21,331.30 21,318.94 21,328.53 0.0K
14:55 21,332.20 21,332.54 21,328.23 21,329.68 0.0K
15:00 21,327.72 21,335.44 21,326.70 21,327.80 0.0K
15:05 21,327.01 21,327.01 21,317.74 21,323.15 0.0K
15:10 21,321.56 21,324.01 21,317.26 21,318.60 0.0K
15:15 21,320.97 21,321.24 21,309.08 21,309.08 0.0K
15:20 21,314.53 21,318.55 21,310.84 21,316.31 0.0K
15:25 21,316.07 21,317.27 21,313.93 21,317.11 0.0K
15:30 21,316.12 21,318.50 21,314.63 21,316.00 0.0K
15:35 21,317.28 21,326.79 21,313.46 21,326.79 0.0K
15:40 21,324.13 21,330.59 21,319.97 21,319.97 0.0K
15:45 21,323.82 21,327.37 21,321.20 21,322.36 0.0K
15:50 21,321.80 21,321.80 21,314.81 21,317.41 0.0K
15:55 21,315.58 21,316.85 21,311.11 21,311.11 0.0K
16:00 21,309.49 21,313.08 21,307.83 21,309.85 0.0K
16:05 21,308.85 21,316.14 21,308.85 21,316.14 0.0K
16:10 21,316.14 21,323.29 21,316.14 21,321.87 0.0K
16:15 21,324.03 21,325.77 21,317.11 21,317.11 0.0K
16:20 21,318.56 21,319.50 21,314.62 21,319.50 0.0K
16:25 21,322.97 21,345.64 21,317.72 21,318.45 0.0K
16:30 21,319.47 21,320.15 21,319.10 21,320.15 0.0K
16:35 21,319.38 21,321.02 21,313.37 21,315.76 0.0K
16:40 21,317.56 21,319.82 21,315.61 21,319.82 0.0K
16:45 21,321.69 21,325.18 21,318.65 21,318.80 0.0K
16:50 21,317.40 21,325.99 21,317.40 21,321.40 0.0K
16:55 21,318.38 21,318.38 21,310.46 21,313.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles