Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,513.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,633.73 21,633.73 21,574.75 21,581.38 0.0K
10:05 21,583.73 21,597.39 21,543.25 21,543.25 0.0K
10:10 21,533.71 21,541.54 21,527.22 21,531.57 0.0K
10:15 21,529.50 21,558.70 21,529.50 21,558.70 0.0K
10:20 21,552.05 21,557.74 21,534.34 21,557.74 0.0K
10:25 21,547.59 21,557.61 21,539.40 21,543.05 0.0K
10:30 21,530.96 21,539.94 21,520.25 21,520.82 0.0K
10:35 21,519.94 21,533.06 21,519.11 21,533.06 0.0K
10:40 21,524.80 21,546.02 21,521.55 21,545.78 0.0K
10:45 21,544.86 21,544.86 21,506.21 21,508.83 0.0K
10:50 21,516.48 21,527.04 21,516.48 21,523.98 0.0K
10:55 21,531.19 21,544.10 21,531.19 21,532.54 0.0K
11:00 21,535.63 21,536.54 21,496.36 21,496.36 0.0K
11:05 21,499.62 21,499.62 21,475.54 21,475.54 0.0K
11:10 21,470.42 21,475.01 21,457.60 21,461.39 0.0K
11:15 21,465.73 21,465.73 21,421.21 21,421.21 0.0K
11:20 21,421.61 21,432.90 21,418.03 21,418.27 0.0K
11:25 21,416.89 21,416.89 21,403.38 21,404.71 0.0K
11:30 21,396.32 21,396.32 21,373.45 21,373.45 0.0K
11:35 21,379.08 21,379.08 21,365.94 21,378.07 0.0K
11:40 21,380.56 21,398.42 21,377.38 21,391.33 0.0K
11:45 21,387.88 21,388.31 21,365.28 21,367.93 0.0K
11:50 21,374.39 21,389.49 21,374.39 21,389.49 0.0K
11:55 21,389.29 21,413.72 21,389.29 21,413.72 0.0K
12:00 21,421.19 21,421.63 21,402.78 21,406.72 0.0K
12:05 21,413.79 21,423.17 21,407.39 21,421.64 0.0K
12:10 21,417.20 21,423.71 21,416.67 21,423.71 0.0K
12:15 21,419.44 21,420.45 21,407.23 21,407.23 0.0K
12:20 21,405.43 21,406.46 21,397.06 21,397.06 0.0K
12:25 21,398.75 21,398.75 21,387.43 21,397.22 0.0K
12:30 21,390.97 21,398.97 21,386.04 21,386.04 0.0K
12:35 21,387.04 21,387.04 21,380.83 21,383.01 0.0K
12:40 21,383.40 21,383.40 21,355.51 21,370.14 0.0K
12:45 21,372.43 21,372.43 21,367.96 21,368.37 0.0K
12:50 21,370.13 21,380.62 21,370.13 21,380.11 0.0K
12:55 21,379.90 21,383.74 21,371.26 21,371.26 0.0K
13:00 21,370.27 21,378.86 21,370.05 21,374.15 0.0K
13:05 21,374.98 21,383.36 21,374.08 21,378.90 0.0K
13:10 21,379.93 21,386.01 21,378.10 21,380.44 0.0K
13:15 21,382.25 21,382.25 21,348.73 21,353.13 0.0K
13:20 21,353.45 21,357.08 21,349.81 21,357.00 0.0K
13:25 21,357.12 21,357.12 21,345.50 21,345.67 0.0K
13:30 21,347.58 21,357.94 21,347.58 21,353.77 0.0K
13:35 21,354.05 21,360.25 21,354.05 21,357.51 0.0K
13:40 21,358.49 21,367.04 21,350.25 21,350.25 0.0K
13:45 21,352.50 21,363.49 21,352.50 21,363.49 0.0K
13:50 21,362.08 21,376.03 21,362.08 21,374.05 0.0K
13:55 21,371.66 21,375.38 21,369.74 21,373.70 0.0K
14:00 21,373.81 21,379.99 21,373.17 21,379.39 0.0K
14:05 21,377.23 21,385.65 21,363.97 21,363.97 0.0K
14:10 21,370.25 21,370.25 21,355.04 21,360.10 0.0K
14:15 21,358.32 21,359.32 21,310.74 21,316.86 0.0K
14:20 21,315.97 21,315.97 21,280.46 21,280.46 0.0K
14:25 21,286.06 21,286.06 21,267.72 21,275.06 0.0K
14:30 21,269.54 21,290.39 21,244.80 21,285.81 0.0K
14:35 21,284.83 21,308.95 21,278.55 21,308.95 0.0K
14:40 21,308.03 21,308.03 21,297.25 21,299.47 0.0K
14:45 21,300.28 21,300.28 21,285.41 21,285.41 0.0K
14:50 21,287.09 21,287.80 21,263.94 21,263.94 0.0K
14:55 21,269.59 21,283.06 21,269.59 21,279.69 0.0K
15:00 21,278.72 21,278.72 21,257.24 21,257.85 0.0K
15:05 21,256.80 21,264.62 21,250.19 21,253.31 0.0K
15:10 21,252.64 21,252.64 21,237.94 21,246.95 0.0K
15:15 21,252.87 21,264.56 21,251.61 21,264.56 0.0K
15:20 21,258.31 21,259.78 21,243.61 21,251.99 0.0K
15:25 21,247.85 21,259.26 21,247.85 21,257.06 0.0K
15:30 21,256.16 21,269.75 21,255.03 21,268.75 0.0K
15:35 21,269.90 21,280.32 21,269.61 21,278.93 0.0K
15:40 21,274.56 21,275.19 21,266.91 21,266.91 0.0K
15:45 21,266.51 21,270.68 21,252.74 21,254.98 0.0K
15:50 21,253.91 21,263.62 21,249.54 21,256.90 0.0K
15:55 21,251.15 21,258.05 21,248.12 21,254.69 0.0K
16:00 21,253.07 21,270.23 21,251.14 21,263.11 0.0K
16:05 21,266.23 21,280.51 21,264.53 21,264.53 0.0K
16:10 21,260.35 21,268.25 21,258.69 21,264.93 0.0K
16:15 21,264.42 21,278.36 21,264.42 21,269.08 0.0K
16:20 21,267.79 21,272.89 21,262.54 21,263.04 0.0K
16:25 21,258.83 21,262.43 21,251.90 21,257.40 0.0K
16:30 21,256.56 21,271.61 21,256.56 21,271.36 0.0K
16:35 21,271.47 21,278.49 21,265.08 21,278.49 0.0K
16:40 21,287.17 21,294.23 21,278.00 21,290.29 0.0K
16:45 21,284.19 21,289.86 21,279.78 21,283.52 0.0K
16:50 21,282.66 21,283.57 21,269.15 21,271.03 0.0K
16:55 21,268.00 21,281.16 21,267.93 21,281.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles