Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,137.65
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21,342.85 21,345.35 21,339.17 21,341.43 0.0K
10:05 21,350.64 21,368.23 21,344.06 21,344.06 0.0K
10:10 21,356.57 21,405.85 21,356.57 21,405.64 0.0K
10:15 21,403.61 21,405.37 21,396.95 21,401.57 0.0K
10:20 21,391.36 21,391.36 21,366.47 21,371.63 0.0K
10:25 21,373.48 21,398.69 21,373.48 21,398.69 0.0K
10:30 21,398.82 21,398.82 21,363.70 21,364.78 0.0K
10:35 21,365.77 21,386.35 21,365.77 21,383.17 0.0K
10:40 21,389.34 21,402.45 21,382.79 21,395.90 0.0K
10:45 21,392.92 21,392.92 21,372.99 21,380.56 0.0K
10:50 21,385.64 21,396.07 21,376.42 21,396.07 0.0K
10:55 21,394.05 21,420.70 21,392.75 21,418.40 0.0K
11:00 21,415.72 21,415.72 21,387.46 21,393.68 0.0K
11:05 21,393.57 21,415.62 21,393.57 21,413.96 0.0K
11:10 21,425.81 21,452.60 21,425.81 21,447.73 0.0K
11:15 21,451.99 21,486.64 21,451.99 21,471.98 0.0K
11:20 21,477.83 21,484.08 21,454.39 21,454.39 0.0K
11:25 21,452.15 21,458.83 21,442.75 21,450.23 0.0K
11:30 21,452.42 21,463.82 21,448.42 21,449.13 0.0K
11:35 21,435.50 21,438.36 21,426.88 21,438.36 0.0K
11:40 21,439.46 21,447.53 21,434.86 21,447.53 0.0K
11:45 21,434.69 21,434.69 21,408.07 21,408.62 0.0K
11:50 21,408.48 21,417.60 21,399.58 21,410.23 0.0K
11:55 21,415.35 21,415.35 21,398.71 21,413.53 0.0K
12:00 21,413.43 21,413.43 21,384.91 21,384.91 0.0K
12:05 21,384.19 21,392.62 21,383.44 21,383.46 0.0K
12:10 21,391.40 21,414.77 21,387.67 21,414.77 0.0K
12:15 21,413.03 21,434.17 21,413.03 21,433.99 0.0K
12:20 21,433.96 21,449.45 21,430.10 21,448.28 0.0K
12:25 21,442.37 21,452.12 21,442.37 21,451.04 0.0K
12:30 21,451.54 21,451.54 21,440.74 21,443.65 0.0K
12:35 21,440.88 21,440.88 21,427.81 21,431.06 0.0K
12:40 21,432.55 21,448.12 21,432.55 21,448.12 0.0K
12:45 21,446.50 21,453.79 21,444.86 21,445.01 0.0K
12:50 21,442.39 21,451.08 21,440.29 21,446.39 0.0K
12:55 21,455.08 21,461.96 21,450.62 21,461.96 0.0K
13:00 21,461.42 21,469.02 21,457.01 21,457.01 0.0K
13:05 21,458.04 21,477.09 21,458.04 21,477.09 0.0K
13:10 21,478.89 21,491.81 21,478.00 21,491.71 0.0K
13:15 21,490.03 21,491.51 21,482.84 21,482.84 0.0K
13:20 21,481.48 21,491.35 21,481.07 21,491.35 0.0K
13:25 21,489.81 21,499.74 21,489.81 21,497.74 0.0K
13:30 21,496.79 21,496.79 21,493.06 21,494.66 0.0K
13:35 21,497.63 21,506.59 21,494.34 21,502.76 0.0K
13:40 21,506.62 21,506.62 21,498.22 21,498.22 0.0K
13:45 21,493.70 21,501.64 21,493.70 21,501.64 0.0K
13:50 21,501.11 21,502.99 21,475.94 21,480.41 0.0K
13:55 21,482.77 21,484.02 21,474.10 21,478.37 0.0K
14:00 21,478.82 21,482.72 21,476.47 21,479.30 0.0K
14:05 21,479.92 21,488.65 21,476.34 21,482.48 0.0K
14:10 21,481.96 21,481.96 21,459.66 21,464.57 0.0K
14:15 21,466.32 21,482.02 21,466.32 21,476.38 0.0K
14:20 21,478.12 21,486.49 21,478.12 21,484.73 0.0K
14:25 21,487.85 21,487.85 21,432.54 21,434.44 0.0K
14:30 21,427.16 21,453.13 21,427.16 21,451.43 0.0K
14:35 21,446.71 21,446.71 21,435.04 21,442.52 0.0K
14:40 21,441.59 21,441.59 21,412.33 21,426.49 0.0K
14:45 21,416.57 21,432.82 21,408.07 21,408.07 0.0K
14:50 21,400.56 21,400.56 21,375.78 21,386.92 0.0K
14:55 21,388.94 21,407.32 21,372.16 21,401.22 0.0K
15:00 21,395.86 21,435.05 21,395.86 21,433.04 0.0K
15:05 21,429.77 21,437.71 21,419.85 21,419.85 0.0K
15:10 21,417.37 21,423.67 21,412.32 21,413.94 0.0K
15:15 21,407.58 21,422.83 21,407.38 21,412.22 0.0K
15:20 21,411.33 21,411.33 21,387.41 21,404.11 0.0K
15:25 21,402.03 21,410.28 21,388.75 21,388.75 0.0K
15:30 21,398.37 21,407.52 21,393.36 21,402.70 0.0K
15:35 21,407.85 21,416.58 21,407.17 21,416.58 0.0K
15:40 21,418.74 21,435.24 21,417.37 21,431.07 0.0K
15:45 21,429.54 21,429.54 21,414.82 21,426.28 0.0K
15:50 21,429.85 21,444.38 21,425.58 21,440.70 0.0K
15:55 21,441.81 21,447.25 21,436.19 21,438.42 0.0K
16:00 21,443.72 21,445.25 21,440.95 21,442.45 0.0K
16:05 21,445.24 21,463.97 21,445.24 21,461.84 0.0K
16:10 21,452.57 21,464.03 21,452.57 21,461.98 0.0K
16:15 21,467.16 21,470.30 21,463.50 21,463.50 0.0K
16:20 21,462.27 21,462.27 21,452.67 21,456.38 0.0K
16:25 21,451.54 21,463.61 21,451.54 21,462.50 0.0K
16:30 21,466.12 21,482.72 21,466.12 21,481.81 0.0K
16:35 21,478.01 21,492.15 21,478.01 21,492.15 0.0K
16:40 21,491.83 21,495.32 21,485.30 21,485.80 0.0K
16:45 21,487.61 21,496.76 21,487.61 21,493.68 0.0K
16:50 21,491.65 21,508.90 21,491.65 21,505.09 0.0K
16:55 21,500.44 21,503.50 21,499.83 21,503.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles