Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,137.65
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,640.39 20,680.12 20,640.25 20,680.12 0.0K
10:05 20,686.93 20,735.86 20,685.77 20,735.86 0.0K
10:10 20,734.21 20,743.28 20,734.21 20,741.15 0.0K
10:15 20,744.03 20,753.52 20,744.03 20,746.73 0.0K
10:20 20,725.03 20,732.51 20,709.08 20,709.08 0.0K
10:25 20,713.89 20,722.19 20,706.76 20,716.76 0.0K
10:30 20,713.08 20,740.43 20,713.08 20,740.22 0.0K
10:35 20,722.96 20,722.96 20,690.89 20,691.48 0.0K
10:40 20,695.98 20,704.35 20,682.51 20,682.66 0.0K
10:45 20,674.54 20,682.04 20,667.35 20,682.04 0.0K
10:50 20,669.85 20,705.80 20,656.26 20,669.68 0.0K
10:55 20,669.69 20,676.92 20,662.42 20,676.92 0.0K
11:00 20,679.65 20,693.08 20,669.10 20,672.63 0.0K
11:05 20,671.31 20,684.70 20,669.31 20,684.70 0.0K
11:10 20,689.96 20,699.57 20,687.47 20,694.01 0.0K
11:15 20,695.12 20,714.66 20,695.12 20,709.04 0.0K
11:20 20,703.00 20,718.50 20,702.10 20,702.10 0.0K
11:25 20,692.31 20,692.85 20,682.92 20,682.92 0.0K
11:30 20,686.54 20,698.70 20,685.23 20,697.80 0.0K
11:35 20,695.40 20,695.40 20,682.53 20,685.40 0.0K
11:40 20,689.37 20,689.37 20,670.21 20,670.21 0.0K
11:45 20,666.23 20,674.23 20,657.56 20,673.84 0.0K
11:50 20,676.09 20,683.98 20,666.98 20,676.23 0.0K
11:55 20,668.62 20,668.62 20,641.52 20,643.33 0.0K
12:00 20,649.61 20,661.55 20,648.53 20,661.55 0.0K
12:05 20,665.06 20,678.62 20,662.28 20,674.25 0.0K
12:10 20,672.46 20,684.14 20,672.46 20,675.71 0.0K
12:15 20,668.46 20,674.01 20,663.68 20,667.75 0.0K
12:20 20,663.41 20,677.53 20,663.41 20,677.53 0.0K
12:25 20,674.07 20,675.32 20,664.42 20,666.24 0.0K
12:30 20,667.47 20,678.55 20,667.47 20,678.55 0.0K
12:35 20,686.30 20,686.30 20,676.31 20,680.61 0.0K
12:40 20,679.25 20,679.25 20,657.48 20,657.48 0.0K
12:45 20,660.31 20,662.27 20,647.43 20,647.43 0.0K
12:50 20,650.50 20,650.50 20,630.43 20,632.56 0.0K
12:55 20,632.79 20,634.16 20,627.89 20,630.06 0.0K
13:00 20,625.13 20,634.85 20,624.81 20,634.85 0.0K
13:05 20,634.00 20,645.06 20,631.20 20,644.84 0.0K
13:10 20,647.25 20,687.75 20,647.25 20,687.75 0.0K
13:15 20,683.40 20,683.96 20,671.83 20,671.83 0.0K
13:20 20,664.70 20,664.92 20,653.77 20,655.15 0.0K
13:25 20,654.79 20,667.22 20,654.79 20,667.22 0.0K
13:30 20,664.37 20,673.44 20,663.76 20,671.72 0.0K
13:35 20,672.27 20,672.27 20,633.37 20,656.20 0.0K
13:40 20,654.27 20,654.27 20,633.58 20,633.58 0.0K
13:45 20,628.75 20,630.73 20,622.65 20,629.75 0.0K
13:50 20,630.58 20,630.58 20,617.12 20,626.43 0.0K
13:55 20,631.31 20,631.31 20,626.13 20,626.51 0.0K
14:00 20,625.46 20,631.69 20,622.02 20,624.28 0.0K
14:05 20,623.10 20,636.08 20,617.98 20,636.08 0.0K
14:10 20,631.20 20,632.99 20,623.95 20,632.74 0.0K
14:15 20,631.83 20,633.07 20,626.86 20,629.31 0.0K
14:20 20,626.81 20,630.84 20,605.55 20,610.17 0.0K
14:25 20,611.61 20,623.65 20,611.61 20,621.52 0.0K
14:30 20,619.40 20,619.40 20,613.77 20,618.73 0.0K
14:35 20,620.88 20,628.36 20,618.87 20,627.88 0.0K
14:40 20,623.71 20,629.28 20,622.90 20,625.65 0.0K
14:45 20,621.17 20,621.74 20,611.40 20,611.71 0.0K
14:50 20,612.72 20,619.43 20,612.72 20,617.86 0.0K
14:55 20,619.13 20,627.20 20,614.00 20,627.20 0.0K
15:00 20,624.83 20,645.16 20,624.83 20,637.81 0.0K
15:05 20,639.14 20,641.08 20,636.43 20,638.74 0.0K
15:10 20,644.02 20,644.02 20,619.93 20,619.93 0.0K
15:15 20,615.63 20,622.35 20,612.85 20,619.05 0.0K
15:20 20,616.68 20,624.76 20,614.18 20,622.24 0.0K
15:25 20,616.65 20,629.40 20,616.65 20,629.40 0.0K
15:30 20,624.25 20,624.25 20,607.26 20,615.88 0.0K
15:35 20,613.11 20,613.11 20,604.99 20,609.61 0.0K
15:40 20,604.20 20,604.20 20,583.95 20,587.14 0.0K
15:45 20,590.82 20,600.80 20,590.82 20,596.22 0.0K
15:50 20,596.76 20,607.78 20,593.61 20,606.50 0.0K
15:55 20,608.06 20,615.31 20,608.06 20,615.31 0.0K
16:00 20,618.38 20,626.05 20,616.78 20,623.19 0.0K
16:05 20,621.63 20,624.82 20,620.28 20,622.67 0.0K
16:10 20,623.37 20,633.57 20,623.37 20,633.57 0.0K
16:15 20,631.93 20,631.93 20,621.16 20,624.01 0.0K
16:20 20,624.01 20,635.50 20,624.01 20,635.50 0.0K
16:25 20,633.78 20,637.71 20,628.18 20,628.18 0.0K
16:30 20,627.08 20,629.77 20,621.14 20,622.15 0.0K
16:35 20,621.03 20,625.25 20,620.41 20,622.26 0.0K
16:40 20,622.92 20,626.63 20,618.12 20,624.86 0.0K
16:45 20,628.20 20,635.38 20,627.84 20,635.15 0.0K
16:50 20,632.22 20,636.47 20,625.39 20,636.18 0.0K
16:55 20,628.89 20,629.16 20,628.73 20,628.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles