Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,137.65
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,879.60 20,879.60 20,838.74 20,838.74 0.0K
10:05 20,845.88 20,847.17 20,730.66 20,752.28 0.0K
10:10 20,752.14 20,753.19 20,725.93 20,744.20 0.0K
10:15 20,745.72 20,793.70 20,745.72 20,787.99 0.0K
10:20 20,796.87 20,807.91 20,787.35 20,787.36 0.0K
10:25 20,795.63 20,808.04 20,795.63 20,808.04 0.0K
10:30 20,824.74 20,851.39 20,821.68 20,828.85 0.0K
10:35 20,845.43 20,864.28 20,831.73 20,831.73 0.0K
10:40 20,831.63 20,831.63 20,803.59 20,803.59 0.0K
10:45 20,805.25 20,833.19 20,805.25 20,827.01 0.0K
10:50 20,829.41 20,835.22 20,743.15 20,743.15 0.0K
10:55 20,755.29 20,763.21 20,729.51 20,742.74 0.0K
11:00 20,754.33 20,766.41 20,754.33 20,763.50 0.0K
11:05 20,754.37 20,754.37 20,733.79 20,736.87 0.0K
11:10 20,736.48 20,746.79 20,711.47 20,744.73 0.0K
11:15 20,740.81 20,740.81 20,708.85 20,718.45 0.0K
11:20 20,716.41 20,735.82 20,712.75 20,735.82 0.0K
11:25 20,730.33 20,730.33 20,717.73 20,723.14 0.0K
11:30 20,720.61 20,758.89 20,720.61 20,738.19 0.0K
11:35 20,733.32 20,738.72 20,703.51 20,703.98 0.0K
11:40 20,695.98 20,695.98 20,674.93 20,694.43 0.0K
11:45 20,676.12 20,686.10 20,672.82 20,677.59 0.0K
11:50 20,680.10 20,694.25 20,667.89 20,694.25 0.0K
11:55 20,688.61 20,701.79 20,685.09 20,685.09 0.0K
12:00 20,680.30 20,711.33 20,680.30 20,706.75 0.0K
12:05 20,714.09 20,715.50 20,705.86 20,715.50 0.0K
12:10 20,717.83 20,721.36 20,710.89 20,715.64 0.0K
12:15 20,710.94 20,734.14 20,710.94 20,734.14 0.0K
12:20 20,729.29 20,737.39 20,727.13 20,727.13 0.0K
12:25 20,721.59 20,722.73 20,708.09 20,719.04 0.0K
12:30 20,718.80 20,740.33 20,718.80 20,734.02 0.0K
12:35 20,741.45 20,759.94 20,737.30 20,759.94 0.0K
12:40 20,770.68 20,775.16 20,750.82 20,761.74 0.0K
12:45 20,764.27 20,782.62 20,764.27 20,773.83 0.0K
12:50 20,770.41 20,785.37 20,768.41 20,785.37 0.0K
12:55 20,776.47 20,786.20 20,776.47 20,782.39 0.0K
13:00 20,778.69 20,782.08 20,767.46 20,767.46 0.0K
13:05 20,772.80 20,772.80 20,760.61 20,770.34 0.0K
13:10 20,771.84 20,776.82 20,766.96 20,776.47 0.0K
13:15 20,774.40 20,779.62 20,763.20 20,763.20 0.0K
13:20 20,761.21 20,767.20 20,756.24 20,756.24 0.0K
13:25 20,753.20 20,766.35 20,744.26 20,761.16 0.0K
13:30 20,761.85 20,763.33 20,750.74 20,761.83 0.0K
13:35 20,767.17 20,767.17 20,751.09 20,758.36 0.0K
13:40 20,760.84 20,773.82 20,758.86 20,758.86 0.0K
13:45 20,754.46 20,773.21 20,753.61 20,771.10 0.0K
13:50 20,768.83 20,778.81 20,766.19 20,774.87 0.0K
13:55 20,772.36 20,780.54 20,768.57 20,779.29 0.0K
14:00 20,779.64 20,797.80 20,776.24 20,776.24 0.0K
14:05 20,775.78 20,776.93 20,766.26 20,773.15 0.0K
14:10 20,773.29 20,775.28 20,766.71 20,770.36 0.0K
14:15 20,773.45 20,781.64 20,770.06 20,781.64 0.0K
14:20 20,779.45 20,800.31 20,779.45 20,791.59 0.0K
14:25 20,793.02 20,806.27 20,793.02 20,806.07 0.0K
14:30 20,813.79 20,826.07 20,798.92 20,806.86 0.0K
14:35 20,805.97 20,815.58 20,802.88 20,802.88 0.0K
14:40 20,798.48 20,798.48 20,779.74 20,793.45 0.0K
14:45 20,795.83 20,795.83 20,775.64 20,775.64 0.0K
14:50 20,778.19 20,785.14 20,767.10 20,767.10 0.0K
14:55 20,766.34 20,769.13 20,761.50 20,761.87 0.0K
15:00 20,772.88 20,782.78 20,767.31 20,779.70 0.0K
15:05 20,782.90 20,842.70 20,779.39 20,818.62 0.0K
15:10 20,817.51 20,836.98 20,812.39 20,815.65 0.0K
15:15 20,814.59 20,828.01 20,808.48 20,808.48 0.0K
15:20 20,816.14 20,816.27 20,806.06 20,807.66 0.0K
15:25 20,809.48 20,817.59 20,794.61 20,794.61 0.0K
15:30 20,790.32 20,806.01 20,789.12 20,797.56 0.0K
15:35 20,797.54 20,797.54 20,785.79 20,787.47 0.0K
15:40 20,785.12 20,791.63 20,783.30 20,791.44 0.0K
15:45 20,789.21 20,813.12 20,789.21 20,813.12 0.0K
15:50 20,810.35 20,812.96 20,794.53 20,794.53 0.0K
15:55 20,798.62 20,804.66 20,795.18 20,796.70 0.0K
16:00 20,794.79 20,811.10 20,794.79 20,811.10 0.0K
16:05 20,810.97 20,813.95 20,806.09 20,806.89 0.0K
16:10 20,805.08 20,825.59 20,805.08 20,825.59 0.0K
16:15 20,822.33 20,828.18 20,816.51 20,826.75 0.0K
16:20 20,822.17 20,822.91 20,816.24 20,819.15 0.0K
16:25 20,818.53 20,818.53 20,812.49 20,812.49 0.0K
16:30 20,803.72 20,805.02 20,786.10 20,787.74 0.0K
16:35 20,784.54 20,798.55 20,780.01 20,792.67 0.0K
16:40 20,790.92 20,800.46 20,787.35 20,787.35 0.0K
16:45 20,789.44 20,808.09 20,789.44 20,808.09 0.0K
16:50 20,808.03 20,820.24 20,808.03 20,820.24 0.0K
16:55 20,820.43 20,839.68 20,820.43 20,838.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles