Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,137.65
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,850.26 20,854.36 20,795.35 20,796.00 0.0K
10:05 20,792.98 20,827.67 20,792.98 20,820.34 0.0K
10:10 20,815.62 20,830.74 20,811.44 20,826.34 0.0K
10:15 20,822.63 20,854.44 20,814.39 20,854.44 0.0K
10:20 20,851.60 20,861.35 20,845.72 20,859.41 0.0K
10:25 20,861.97 20,882.74 20,854.57 20,854.57 0.0K
10:30 20,842.39 20,842.39 20,810.76 20,837.77 0.0K
10:35 20,832.26 20,838.50 20,812.93 20,812.93 0.0K
10:40 20,814.87 20,825.11 20,793.74 20,799.11 0.0K
10:45 20,807.01 20,833.96 20,807.01 20,826.98 0.0K
10:50 20,829.27 20,846.96 20,829.22 20,835.74 0.0K
10:55 20,843.88 20,843.88 20,813.35 20,813.35 0.0K
11:00 20,802.66 20,847.80 20,802.66 20,847.80 0.0K
11:05 20,845.59 20,873.51 20,842.33 20,873.51 0.0K
11:10 20,864.55 20,877.33 20,851.87 20,877.33 0.0K
11:15 20,869.06 20,902.86 20,869.06 20,884.88 0.0K
11:20 20,881.47 20,900.27 20,864.08 20,896.92 0.0K
11:25 20,891.45 20,891.45 20,851.49 20,851.49 0.0K
11:30 20,853.53 20,856.79 20,842.96 20,853.42 0.0K
11:35 20,853.04 20,865.80 20,846.92 20,865.80 0.0K
11:40 20,867.63 20,888.84 20,867.63 20,879.91 0.0K
11:45 20,878.07 20,898.94 20,872.15 20,898.94 0.0K
11:50 20,905.93 20,912.39 20,883.53 20,883.53 0.0K
11:55 20,879.14 20,890.78 20,872.80 20,889.78 0.0K
12:00 20,892.78 20,892.86 20,858.56 20,860.20 0.0K
12:05 20,850.77 20,854.25 20,834.21 20,851.78 0.0K
12:10 20,851.85 20,865.85 20,851.85 20,854.31 0.0K
12:15 20,856.14 20,862.00 20,850.54 20,860.22 0.0K
12:20 20,858.30 20,867.44 20,858.30 20,865.60 0.0K
12:25 20,865.49 20,865.49 20,837.35 20,837.35 0.0K
12:30 20,836.14 20,848.54 20,836.14 20,839.41 0.0K
12:35 20,838.63 20,844.53 20,834.32 20,844.53 0.0K
12:40 20,848.40 20,861.19 20,848.40 20,859.32 0.0K
12:45 20,853.52 20,859.50 20,846.12 20,852.86 0.0K
12:50 20,853.61 20,870.49 20,851.23 20,870.49 0.0K
12:55 20,867.60 20,871.00 20,867.60 20,870.14 0.0K
13:00 20,872.93 20,876.55 20,868.75 20,876.55 0.0K
13:05 20,874.83 20,889.96 20,872.60 20,872.60 0.0K
13:10 20,870.39 20,875.17 20,869.34 20,869.75 0.0K
13:15 20,867.69 20,867.69 20,853.70 20,853.70 0.0K
13:20 20,853.36 20,868.52 20,853.36 20,868.52 0.0K
13:25 20,868.57 20,873.38 20,862.63 20,873.38 0.0K
13:30 20,869.80 20,874.50 20,862.89 20,864.41 0.0K
13:35 20,871.20 20,890.97 20,865.92 20,867.36 0.0K
13:40 20,865.25 20,869.56 20,859.69 20,865.03 0.0K
13:45 20,866.64 20,866.64 20,849.57 20,854.88 0.0K
13:50 20,853.05 20,872.44 20,853.05 20,872.44 0.0K
13:55 20,869.44 20,872.85 20,857.39 20,857.39 0.0K
14:00 20,858.14 20,870.08 20,849.46 20,849.46 0.0K
14:05 20,849.80 20,859.72 20,845.14 20,845.14 0.0K
14:10 20,848.58 20,850.95 20,844.60 20,847.45 0.0K
14:15 20,851.19 20,861.76 20,839.96 20,839.96 0.0K
14:20 20,842.35 20,848.52 20,829.69 20,844.36 0.0K
14:25 20,839.10 20,856.62 20,834.23 20,854.20 0.0K
14:30 20,855.00 20,865.41 20,849.48 20,865.41 0.0K
14:35 20,864.20 20,871.20 20,833.22 20,847.97 0.0K
14:40 20,840.69 20,843.74 20,824.41 20,824.41 0.0K
14:45 20,826.24 20,826.24 20,806.49 20,824.57 0.0K
14:50 20,835.47 20,840.90 20,828.13 20,828.13 0.0K
14:55 20,828.20 20,834.84 20,817.91 20,834.10 0.0K
15:00 20,831.41 20,846.25 20,827.72 20,844.36 0.0K
15:05 20,845.81 20,860.45 20,845.81 20,853.79 0.0K
15:10 20,857.72 20,870.86 20,848.55 20,854.11 0.0K
15:15 20,850.06 20,857.56 20,845.57 20,847.22 0.0K
15:20 20,846.60 20,860.12 20,843.50 20,856.95 0.0K
15:25 20,864.05 20,869.49 20,858.37 20,869.49 0.0K
15:30 20,870.15 20,870.15 20,853.75 20,857.73 0.0K
15:35 20,865.49 20,897.88 20,865.49 20,897.88 0.0K
15:40 20,901.11 20,903.17 20,891.05 20,900.39 0.0K
15:45 20,890.16 20,909.92 20,888.94 20,902.03 0.0K
15:50 20,897.47 20,901.86 20,882.34 20,882.89 0.0K
15:55 20,882.20 20,882.20 20,874.44 20,877.27 0.0K
16:00 20,874.10 20,876.63 20,865.02 20,876.63 0.0K
16:05 20,876.58 20,877.19 20,867.09 20,867.09 0.0K
16:10 20,865.60 20,881.19 20,865.60 20,877.74 0.0K
16:15 20,879.39 20,880.50 20,865.31 20,868.62 0.0K
16:20 20,869.34 20,871.95 20,865.42 20,871.23 0.0K
16:25 20,870.63 20,879.42 20,866.03 20,879.42 0.0K
16:30 20,882.40 20,884.17 20,870.33 20,882.03 0.0K
16:35 20,879.86 20,879.86 20,872.68 20,876.18 0.0K
16:40 20,876.87 20,894.06 20,876.87 20,887.54 0.0K
16:45 20,887.90 20,899.41 20,873.29 20,899.41 0.0K
16:50 20,897.92 20,905.33 20,890.57 20,898.36 0.0K
16:55 20,906.99 20,907.27 20,887.96 20,887.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles