Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,171.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,475.20 20,503.33 20,471.89 20,503.33 0.0K
10:05 20,508.20 20,547.79 20,508.20 20,547.79 0.0K
10:10 20,583.86 20,623.25 20,580.38 20,623.25 0.0K
10:15 20,616.40 20,624.12 20,613.01 20,618.96 0.0K
10:20 20,616.64 20,632.21 20,613.31 20,625.45 0.0K
10:25 20,620.18 20,636.87 20,620.18 20,630.46 0.0K
10:30 20,631.83 20,631.83 20,590.87 20,590.87 0.0K
10:35 20,563.80 20,563.80 20,547.24 20,547.24 0.0K
10:40 20,549.92 20,554.61 20,533.80 20,533.80 0.0K
10:45 20,523.32 20,528.04 20,512.27 20,512.27 0.0K
10:50 20,514.72 20,552.34 20,514.72 20,548.34 0.0K
10:55 20,547.00 20,564.18 20,536.68 20,553.08 0.0K
11:00 20,548.62 20,571.03 20,535.24 20,535.24 0.0K
11:05 20,540.78 20,545.05 20,521.96 20,532.57 0.0K
11:10 20,541.43 20,555.14 20,540.71 20,550.60 0.0K
11:15 20,548.19 20,580.59 20,541.20 20,577.18 0.0K
11:20 20,569.80 20,608.25 20,562.40 20,581.26 0.0K
11:25 20,577.56 20,599.48 20,573.24 20,599.27 0.0K
11:30 20,599.38 20,607.56 20,588.94 20,592.51 0.0K
11:35 20,585.30 20,601.24 20,576.02 20,576.02 0.0K
11:40 20,578.89 20,593.76 20,569.91 20,569.91 0.0K
11:45 20,571.05 20,573.31 20,551.05 20,552.23 0.0K
11:50 20,554.27 20,607.99 20,554.27 20,607.99 0.0K
11:55 20,598.73 20,622.63 20,591.27 20,613.18 0.0K
12:00 20,612.92 20,660.79 20,612.92 20,660.79 0.0K
12:05 20,648.60 20,661.99 20,642.97 20,661.99 0.0K
12:10 20,672.82 20,693.84 20,672.82 20,684.52 0.0K
12:15 20,673.67 20,690.68 20,671.54 20,690.68 0.0K
12:20 20,685.62 20,698.30 20,681.79 20,688.28 0.0K
12:25 20,686.31 20,710.68 20,686.31 20,696.89 0.0K
12:30 20,696.51 20,709.68 20,686.99 20,709.68 0.0K
12:35 20,712.52 20,727.41 20,712.52 20,723.51 0.0K
12:40 20,723.53 20,732.89 20,723.53 20,723.61 0.0K
12:45 20,721.99 20,753.33 20,721.99 20,753.33 0.0K
12:50 20,755.95 20,757.44 20,745.64 20,756.66 0.0K
12:55 20,761.58 20,766.05 20,755.22 20,758.06 0.0K
13:00 20,757.20 20,767.93 20,746.33 20,760.01 0.0K
13:05 20,763.92 20,763.92 20,751.83 20,751.95 0.0K
13:10 20,752.39 20,781.67 20,752.39 20,781.67 0.0K
13:15 20,782.81 20,788.70 20,777.67 20,780.22 0.0K
13:20 20,779.46 20,785.64 20,776.08 20,780.61 0.0K
13:25 20,775.04 20,800.18 20,775.04 20,794.07 0.0K
13:30 20,796.06 20,796.06 20,781.80 20,781.80 0.0K
13:35 20,783.82 20,788.42 20,778.20 20,787.07 0.0K
13:40 20,791.48 20,815.28 20,791.48 20,809.86 0.0K
13:45 20,810.32 20,823.42 20,809.96 20,819.64 0.0K
13:50 20,829.55 20,838.68 20,827.61 20,835.95 0.0K
13:55 20,830.05 20,838.33 20,823.61 20,823.61 0.0K
14:00 20,821.46 20,825.42 20,817.70 20,821.35 0.0K
14:05 20,828.45 20,830.91 20,802.26 20,802.26 0.0K
14:10 20,801.29 20,813.17 20,780.17 20,780.17 0.0K
14:15 20,782.37 20,813.87 20,782.37 20,810.35 0.0K
14:20 20,806.56 20,822.99 20,806.42 20,816.99 0.0K
14:25 20,814.62 20,825.13 20,814.62 20,820.55 0.0K
14:30 20,821.20 20,833.77 20,816.48 20,817.16 0.0K
14:35 20,818.33 20,818.33 20,809.97 20,811.75 0.0K
14:40 20,814.64 20,822.37 20,812.06 20,812.06 0.0K
14:45 20,819.95 20,834.30 20,814.83 20,834.30 0.0K
14:50 20,836.82 20,853.59 20,831.46 20,848.46 0.0K
14:55 20,853.06 20,853.06 20,835.32 20,835.32 0.0K
15:00 20,841.37 20,851.26 20,838.37 20,850.66 0.0K
15:05 20,859.75 20,864.34 20,851.59 20,854.38 0.0K
15:10 20,852.88 20,856.53 20,843.68 20,856.53 0.0K
15:15 20,858.06 20,858.06 20,845.78 20,849.80 0.0K
15:20 20,860.51 20,870.74 20,855.57 20,869.30 0.0K
15:25 20,865.85 20,877.69 20,865.75 20,875.76 0.0K
15:30 20,878.28 20,883.66 20,874.99 20,874.99 0.0K
15:35 20,875.33 20,875.33 20,863.35 20,870.29 0.0K
15:40 20,874.07 20,885.04 20,867.20 20,885.04 0.0K
15:45 20,891.86 20,905.64 20,888.82 20,888.82 0.0K
15:50 20,898.87 20,898.87 20,881.36 20,881.36 0.0K
15:55 20,883.05 20,884.53 20,874.24 20,874.24 0.0K
16:00 20,870.49 20,875.90 20,867.15 20,867.15 0.0K
16:05 20,868.10 20,868.10 20,838.20 20,843.42 0.0K
16:10 20,833.77 20,839.78 20,827.30 20,835.77 0.0K
16:15 20,838.02 20,861.48 20,838.02 20,859.59 0.0K
16:20 20,858.58 20,858.58 20,850.51 20,851.49 0.0K
16:25 20,844.66 20,847.45 20,840.27 20,842.99 0.0K
16:30 20,839.84 20,854.61 20,839.84 20,851.30 0.0K
16:35 20,847.12 20,851.15 20,843.81 20,844.03 0.0K
16:40 20,844.48 20,865.87 20,839.71 20,857.25 0.0K
16:45 20,855.71 20,857.96 20,849.58 20,857.96 0.0K
16:50 20,858.84 20,858.84 20,835.47 20,840.89 0.0K
16:55 20,832.62 20,850.64 20,832.58 20,850.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles