Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,137.65
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,082.69 20,082.92 20,060.67 20,060.67 0.0K
10:05 20,066.91 20,068.63 20,051.96 20,053.25 0.0K
10:10 20,058.54 20,058.54 19,996.83 20,005.37 0.0K
10:15 19,998.25 19,998.25 19,955.07 19,961.77 0.0K
10:20 19,964.58 19,964.58 19,950.18 19,950.18 0.0K
10:25 19,955.60 19,967.14 19,949.24 19,966.32 0.0K
10:30 19,975.66 20,006.71 19,973.56 20,006.71 0.0K
10:35 20,012.00 20,023.97 20,009.62 20,023.97 0.0K
10:40 20,047.90 20,065.34 20,047.90 20,051.44 0.0K
10:45 20,043.92 20,059.43 20,040.33 20,052.69 0.0K
10:50 20,047.00 20,047.00 20,018.59 20,031.24 0.0K
10:55 20,036.36 20,047.87 20,019.30 20,019.30 0.0K
11:00 20,020.14 20,028.68 20,006.87 20,010.47 0.0K
11:05 20,008.32 20,035.59 20,006.11 20,035.59 0.0K
11:10 20,038.02 20,061.07 20,038.02 20,061.07 0.0K
11:15 20,063.68 20,076.20 20,048.96 20,071.54 0.0K
11:20 20,055.15 20,072.59 20,054.50 20,072.59 0.0K
11:25 20,074.52 20,074.52 20,054.29 20,063.32 0.0K
11:30 20,067.19 20,098.66 20,059.43 20,098.66 0.0K
11:35 20,098.54 20,127.35 20,097.17 20,127.35 0.0K
11:40 20,125.35 20,127.96 20,108.39 20,117.16 0.0K
11:45 20,119.50 20,140.69 20,117.67 20,140.69 0.0K
11:50 20,135.98 20,159.10 20,135.98 20,159.10 0.0K
11:55 20,160.71 20,175.84 20,160.71 20,165.92 0.0K
12:00 20,164.89 20,192.63 20,156.81 20,192.63 0.0K
12:05 20,182.70 20,184.93 20,157.88 20,157.88 0.0K
12:10 20,161.51 20,190.52 20,161.51 20,179.98 0.0K
12:15 20,180.91 20,195.28 20,180.91 20,195.28 0.0K
12:20 20,198.17 20,204.47 20,187.24 20,189.52 0.0K
12:25 20,191.34 20,198.94 20,188.11 20,198.94 0.0K
12:30 20,194.93 20,199.44 20,188.62 20,197.84 0.0K
12:35 20,196.68 20,204.02 20,195.86 20,200.68 0.0K
12:40 20,199.64 20,210.64 20,194.53 20,194.53 0.0K
12:45 20,196.37 20,209.60 20,196.37 20,209.60 0.0K
12:50 20,208.74 20,211.70 20,192.87 20,192.87 0.0K
12:55 20,191.06 20,225.05 20,191.06 20,225.05 0.0K
13:00 20,225.79 20,255.32 20,225.79 20,252.80 0.0K
13:05 20,249.11 20,255.56 20,238.08 20,248.60 0.0K
13:10 20,251.71 20,262.20 20,251.71 20,258.82 0.0K
13:15 20,257.16 20,267.54 20,256.66 20,260.28 0.0K
13:20 20,261.40 20,268.04 20,261.40 20,266.62 0.0K
13:25 20,266.76 20,267.81 20,251.74 20,259.35 0.0K
13:30 20,260.89 20,261.21 20,240.14 20,247.44 0.0K
13:35 20,241.91 20,248.84 20,239.53 20,239.53 0.0K
13:40 20,241.60 20,241.60 20,224.58 20,226.69 0.0K
13:45 20,227.85 20,227.94 20,206.23 20,209.82 0.0K
13:50 20,207.80 20,218.97 20,202.54 20,218.97 0.0K
13:55 20,219.15 20,219.15 20,210.95 20,212.19 0.0K
14:00 20,210.72 20,222.36 20,210.72 20,221.62 0.0K
14:05 20,222.35 20,227.90 20,211.48 20,215.96 0.0K
14:10 20,219.49 20,219.49 20,195.58 20,198.35 0.0K
14:15 20,184.63 20,184.63 20,163.92 20,181.68 0.0K
14:20 20,181.32 20,181.32 20,153.42 20,157.41 0.0K
14:25 20,152.25 20,178.91 20,152.25 20,166.32 0.0K
14:30 20,167.55 20,167.55 20,154.90 20,161.36 0.0K
14:35 20,166.20 20,175.68 20,163.86 20,175.43 0.0K
14:40 20,175.87 20,180.33 20,169.68 20,180.33 0.0K
14:45 20,185.62 20,185.62 20,164.16 20,164.16 0.0K
14:50 20,161.56 20,180.13 20,161.56 20,176.24 0.0K
14:55 20,179.45 20,179.45 20,167.93 20,170.43 0.0K
15:00 20,170.53 20,190.67 20,166.54 20,190.24 0.0K
15:05 20,194.81 20,196.96 20,190.74 20,190.74 0.0K
15:10 20,189.82 20,211.74 20,189.04 20,211.74 0.0K
15:15 20,215.00 20,220.64 20,210.81 20,220.64 0.0K
15:20 20,227.25 20,260.28 20,227.25 20,252.43 0.0K
15:25 20,247.23 20,249.07 20,243.04 20,246.19 0.0K
15:30 20,245.57 20,261.41 20,245.57 20,261.41 0.0K
15:35 20,259.87 20,259.87 20,233.59 20,233.59 0.0K
15:40 20,232.88 20,248.77 20,232.88 20,247.51 0.0K
15:45 20,246.42 20,259.44 20,244.12 20,258.05 0.0K
15:50 20,260.14 20,265.38 20,256.91 20,260.80 0.0K
15:55 20,264.00 20,268.42 20,251.96 20,251.96 0.0K
16:00 20,251.62 20,262.86 20,250.95 20,262.86 0.0K
16:05 20,262.20 20,265.86 20,253.86 20,259.31 0.0K
16:10 20,262.15 20,263.14 20,256.57 20,261.45 0.0K
16:15 20,257.23 20,257.23 20,237.53 20,244.86 0.0K
16:20 20,242.60 20,243.53 20,236.40 20,241.42 0.0K
16:25 20,248.60 20,251.30 20,238.43 20,238.43 0.0K
16:30 20,237.42 20,244.46 20,237.42 20,240.26 0.0K
16:35 20,238.81 20,240.12 20,234.48 20,237.04 0.0K
16:40 20,233.49 20,253.03 20,233.49 20,253.03 0.0K
16:45 20,252.96 20,261.26 20,251.58 20,251.58 0.0K
16:50 20,252.26 20,252.26 20,240.03 20,249.26 0.0K
16:55 20,247.56 20,247.56 20,206.31 20,206.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles