Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,171.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 19,435.34 19,483.56 19,435.34 19,483.56 0.0K
10:05 19,491.87 19,618.73 19,491.87 19,618.73 0.0K
10:10 19,650.60 19,654.16 19,611.79 19,649.20 0.0K
10:15 19,632.81 19,668.82 19,623.39 19,668.82 0.0K
10:20 19,666.87 19,726.32 19,666.87 19,708.02 0.0K
10:25 19,723.62 19,757.43 19,707.48 19,728.10 0.0K
10:30 19,735.78 19,743.99 19,691.13 19,691.13 0.0K
10:35 19,668.92 19,671.94 19,632.03 19,634.56 0.0K
10:40 19,648.03 19,670.63 19,609.85 19,663.06 0.0K
10:45 19,662.54 19,669.37 19,625.48 19,626.76 0.0K
10:50 19,616.92 19,626.98 19,595.51 19,618.80 0.0K
10:55 19,625.46 19,625.46 19,597.73 19,618.51 0.0K
11:00 19,612.77 19,638.97 19,602.10 19,633.13 0.0K
11:05 19,632.15 19,636.26 19,624.87 19,636.25 0.0K
11:10 19,653.42 19,657.07 19,611.06 19,614.75 0.0K
11:15 19,621.35 19,626.07 19,610.60 19,626.07 0.0K
11:20 19,616.52 19,620.04 19,576.02 19,576.02 0.0K
11:25 19,566.60 19,579.13 19,566.60 19,579.13 0.0K
11:30 19,584.45 19,589.43 19,558.74 19,589.43 0.0K
11:35 19,589.75 19,592.95 19,562.25 19,576.03 0.0K
11:40 19,579.63 19,579.63 19,524.09 19,524.09 0.0K
11:45 19,519.58 19,531.89 19,514.57 19,521.76 0.0K
11:50 19,509.08 19,511.81 19,456.12 19,463.71 0.0K
11:55 19,459.37 19,470.36 19,416.57 19,416.57 0.0K
12:00 19,420.65 19,447.31 19,419.28 19,447.31 0.0K
12:05 19,437.65 19,437.65 19,377.47 19,377.47 0.0K
12:10 19,390.39 19,390.39 19,347.70 19,366.93 0.0K
12:15 19,362.64 19,373.98 19,354.19 19,373.98 0.0K
12:20 19,381.14 19,399.79 19,369.94 19,369.94 0.0K
12:25 19,371.87 19,372.08 19,359.99 19,366.26 0.0K
12:30 19,362.66 19,412.89 19,362.66 19,412.89 0.0K
12:35 19,418.29 19,442.15 19,410.78 19,434.94 0.0K
12:40 19,425.89 19,444.20 19,422.86 19,422.86 0.0K
12:45 19,418.63 19,435.40 19,417.27 19,417.27 0.0K
12:50 19,403.11 19,406.45 19,376.09 19,406.45 0.0K
12:55 19,413.63 19,417.87 19,404.92 19,413.34 0.0K
13:00 19,413.64 19,413.64 19,389.93 19,391.72 0.0K
13:05 19,392.66 19,399.28 19,380.28 19,389.32 0.0K
13:10 19,390.18 19,398.27 19,384.01 19,394.34 0.0K
13:15 19,383.58 19,383.58 19,354.17 19,354.34 0.0K
13:20 19,348.39 19,355.06 19,302.31 19,302.31 0.0K
13:25 19,318.83 19,366.14 19,318.83 19,360.59 0.0K
13:30 19,373.05 19,380.65 19,335.86 19,360.44 0.0K
13:35 19,357.61 19,357.61 19,292.67 19,294.93 0.0K
13:40 19,282.50 19,288.72 19,244.92 19,285.66 0.0K
13:45 19,286.31 19,329.71 19,273.15 19,314.19 0.0K
13:50 19,311.18 19,324.63 19,304.97 19,316.42 0.0K
13:55 19,303.88 19,318.55 19,294.20 19,294.43 0.0K
14:00 19,293.58 19,304.55 19,280.49 19,291.83 0.0K
14:05 19,297.39 19,298.13 19,223.59 19,223.59 0.0K
14:10 19,227.78 19,240.92 19,210.77 19,217.24 0.0K
14:15 19,223.57 19,267.76 19,223.57 19,259.55 0.0K
14:20 19,257.95 19,264.70 19,242.81 19,242.81 0.0K
14:25 19,246.61 19,258.83 19,210.13 19,214.72 0.0K
14:30 19,216.95 19,245.49 19,216.95 19,233.70 0.0K
14:35 19,230.36 19,270.31 19,230.36 19,268.97 0.0K
14:40 19,266.67 19,333.42 19,266.67 19,324.90 0.0K
14:45 19,303.36 19,306.70 19,274.99 19,282.82 0.0K
14:50 19,275.48 19,294.72 19,267.22 19,282.68 0.0K
14:55 19,279.29 19,307.32 19,279.29 19,307.32 0.0K
15:00 19,309.76 19,320.50 19,296.78 19,312.24 0.0K
15:05 19,290.74 19,290.74 19,276.64 19,276.64 0.0K
15:10 19,280.37 19,285.30 19,264.44 19,272.45 0.0K
15:15 19,273.48 19,307.42 19,270.77 19,307.42 0.0K
15:20 19,303.60 19,303.60 19,280.31 19,289.53 0.0K
15:25 19,297.43 19,297.43 19,253.29 19,253.29 0.0K
15:30 19,258.31 19,388.14 19,258.31 19,308.82 0.0K
15:35 19,310.93 19,312.56 19,302.37 19,310.29 0.0K
15:40 19,302.67 19,312.45 19,274.20 19,274.20 0.0K
15:45 19,281.19 19,306.64 19,281.19 19,288.60 0.0K
15:50 19,288.88 19,296.23 19,279.52 19,279.52 0.0K
15:55 19,277.75 19,277.75 19,245.00 19,245.00 0.0K
16:00 19,240.65 19,240.65 19,185.92 19,185.92 0.0K
16:05 19,184.74 19,184.74 19,148.60 19,166.18 0.0K
16:10 19,164.02 19,168.64 19,146.72 19,146.72 0.0K
16:15 19,142.44 19,144.01 19,105.12 19,107.07 0.0K
16:20 19,118.69 19,128.13 19,118.46 19,128.13 0.0K
16:25 19,127.38 19,181.05 19,127.38 19,165.08 0.0K
16:30 19,163.02 19,163.02 19,140.70 19,152.25 0.0K
16:35 19,145.15 19,145.15 19,096.79 19,106.15 0.0K
16:40 19,107.02 19,135.33 19,107.02 19,127.11 0.0K
16:45 19,122.43 19,135.42 19,122.30 19,124.36 0.0K
16:50 19,119.97 19,164.16 19,119.97 19,164.16 0.0K
16:55 19,166.47 19,166.49 19,165.14 19,165.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles