Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,171.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,314.40 20,315.11 20,309.38 20,309.38 0.0K
10:05 20,309.90 20,312.13 20,307.27 20,307.27 0.0K
10:10 20,308.75 20,317.37 20,301.82 20,317.37 0.0K
10:15 20,317.59 20,335.69 20,310.25 20,335.69 0.0K
10:20 20,329.82 20,348.76 20,329.13 20,348.76 0.0K
10:25 20,366.61 20,370.77 20,357.91 20,364.33 0.0K
10:30 20,358.36 20,358.36 20,318.11 20,318.11 0.0K
10:35 20,324.09 20,334.24 20,310.29 20,334.24 0.0K
10:40 20,330.77 20,330.77 20,273.16 20,277.61 0.0K
10:45 20,280.87 20,280.87 20,227.18 20,251.36 0.0K
10:50 20,251.77 20,260.62 20,245.06 20,253.19 0.0K
10:55 20,253.56 20,253.56 20,243.26 20,245.78 0.0K
11:00 20,240.58 20,240.58 20,215.77 20,233.79 0.0K
11:05 20,231.60 20,231.60 20,218.69 20,218.69 0.0K
11:10 20,219.18 20,231.97 20,212.64 20,231.97 0.0K
11:15 20,231.73 20,260.02 20,228.89 20,255.07 0.0K
11:20 20,251.18 20,255.50 20,246.30 20,251.76 0.0K
11:25 20,246.06 20,246.06 20,236.50 20,246.01 0.0K
11:30 20,251.68 20,251.68 20,237.82 20,239.91 0.0K
11:35 20,241.92 20,279.52 20,233.68 20,279.52 0.0K
11:40 20,278.45 20,279.75 20,272.34 20,272.34 0.0K
11:45 20,266.01 20,279.41 20,261.91 20,279.41 0.0K
11:50 20,283.77 20,337.39 20,283.77 20,313.03 0.0K
11:55 20,307.44 20,307.44 20,296.53 20,300.55 0.0K
12:00 20,294.98 20,294.98 20,277.54 20,293.44 0.0K
12:05 20,296.32 20,307.85 20,290.07 20,290.07 0.0K
12:10 20,297.23 20,318.62 20,297.23 20,317.63 0.0K
12:15 20,320.87 20,320.87 20,313.99 20,318.78 0.0K
12:20 20,318.64 20,321.21 20,309.76 20,319.75 0.0K
12:25 20,314.36 20,323.65 20,314.16 20,314.16 0.0K
12:30 20,316.69 20,326.32 20,311.78 20,322.83 0.0K
12:35 20,323.23 20,329.57 20,310.86 20,310.86 0.0K
12:40 20,305.93 20,306.65 20,292.39 20,297.20 0.0K
12:45 20,304.36 20,304.36 20,290.58 20,295.84 0.0K
12:50 20,295.55 20,297.15 20,261.02 20,287.74 0.0K
12:55 20,292.52 20,295.50 20,290.49 20,295.50 0.0K
13:00 20,292.71 20,308.94 20,292.71 20,301.07 0.0K
13:05 20,301.29 20,322.54 20,301.29 20,311.28 0.0K
13:10 20,319.57 20,327.58 20,319.57 20,323.65 0.0K
13:15 20,327.90 20,329.85 20,316.02 20,316.78 0.0K
13:20 20,315.90 20,319.63 20,307.01 20,319.63 0.0K
13:25 20,317.57 20,319.38 20,312.17 20,317.87 0.0K
13:30 20,317.44 20,317.44 20,281.62 20,281.62 0.0K
13:35 20,283.51 20,295.68 20,283.51 20,295.68 0.0K
13:40 20,297.20 20,311.60 20,296.09 20,311.60 0.0K
13:45 20,311.09 20,320.56 20,305.39 20,314.68 0.0K
13:50 20,312.10 20,335.07 20,310.89 20,335.07 0.0K
13:55 20,333.18 20,350.66 20,333.18 20,345.56 0.0K
14:00 20,347.22 20,347.22 20,330.47 20,332.46 0.0K
14:05 20,336.05 20,336.05 20,321.87 20,321.87 0.0K
14:10 20,322.68 20,325.47 20,316.02 20,317.68 0.0K
14:15 20,316.31 20,316.31 20,287.53 20,289.68 0.0K
14:20 20,291.23 20,296.43 20,290.97 20,296.43 0.0K
14:25 20,297.71 20,299.05 20,288.41 20,296.62 0.0K
14:30 20,297.32 20,306.10 20,297.32 20,301.55 0.0K
14:35 20,311.94 20,316.56 20,305.31 20,305.31 0.0K
14:40 20,306.35 20,311.99 20,300.44 20,311.99 0.0K
14:45 20,312.02 20,325.09 20,310.52 20,311.49 0.0K
14:50 20,311.43 20,311.43 20,300.73 20,309.56 0.0K
14:55 20,310.55 20,317.14 20,309.68 20,317.14 0.0K
15:00 20,319.55 20,320.96 20,315.35 20,319.51 0.0K
15:05 20,323.96 20,323.96 20,307.38 20,307.38 0.0K
15:10 20,307.44 20,316.52 20,304.75 20,314.56 0.0K
15:15 20,310.99 20,319.67 20,310.99 20,316.80 0.0K
15:20 20,315.59 20,317.08 20,305.83 20,307.59 0.0K
15:25 20,310.04 20,313.74 20,308.96 20,311.83 0.0K
15:30 20,313.51 20,326.73 20,313.51 20,326.73 0.0K
15:35 20,325.00 20,325.00 20,317.73 20,324.64 0.0K
15:40 20,327.20 20,334.20 20,324.57 20,330.26 0.0K
15:45 20,330.40 20,334.41 20,328.27 20,330.09 0.0K
15:50 20,331.78 20,331.78 20,320.84 20,327.30 0.0K
15:55 20,326.69 20,327.70 20,317.67 20,317.67 0.0K
16:00 20,317.41 20,331.30 20,317.41 20,330.63 0.0K
16:05 20,328.51 20,328.51 20,325.09 20,325.13 0.0K
16:10 20,321.30 20,327.96 20,320.77 20,325.16 0.0K
16:15 20,328.70 20,333.72 20,322.42 20,331.23 0.0K
16:20 20,325.97 20,332.55 20,324.35 20,332.55 0.0K
16:25 20,332.23 20,332.23 20,326.78 20,326.78 0.0K
16:30 20,325.17 20,333.35 20,323.91 20,331.19 0.0K
16:35 20,331.25 20,331.70 20,326.94 20,331.70 0.0K
16:40 20,329.29 20,339.41 20,329.29 20,338.96 0.0K
16:45 20,338.76 20,342.99 20,335.84 20,339.21 0.0K
16:50 20,343.33 20,348.06 20,339.89 20,348.06 0.0K
16:55 20,345.25 20,347.29 20,332.73 20,332.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles