Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,171.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20,353.71 20,365.04 20,352.90 20,352.90 0.0K
10:05 20,355.58 20,387.70 20,355.58 20,381.66 0.0K
10:10 20,382.43 20,396.74 20,380.69 20,386.64 0.0K
10:15 20,386.42 20,395.24 20,385.12 20,395.24 0.0K
10:20 20,397.34 20,432.47 20,397.34 20,432.47 0.0K
10:25 20,442.71 20,466.16 20,441.59 20,449.05 0.0K
10:30 20,462.28 20,462.28 20,442.41 20,444.19 0.0K
10:35 20,444.69 20,454.75 20,442.20 20,446.90 0.0K
10:40 20,455.43 20,492.61 20,447.51 20,478.44 0.0K
10:45 20,476.68 20,479.26 20,471.74 20,479.26 0.0K
10:50 20,484.94 20,491.48 20,483.40 20,484.81 0.0K
10:55 20,482.82 20,483.17 20,466.90 20,467.54 0.0K
11:00 20,468.43 20,487.01 20,466.14 20,487.01 0.0K
11:05 20,482.62 20,492.58 20,472.89 20,492.58 0.0K
11:10 20,508.75 20,549.36 20,502.18 20,530.56 0.0K
11:15 20,541.78 20,541.78 20,516.97 20,516.97 0.0K
11:20 20,526.47 20,559.53 20,526.47 20,549.37 0.0K
11:25 20,564.39 20,564.39 20,540.20 20,540.46 0.0K
11:30 20,529.48 20,538.17 20,514.64 20,519.75 0.0K
11:35 20,522.93 20,533.00 20,518.39 20,529.60 0.0K
11:40 20,532.54 20,543.72 20,531.98 20,535.72 0.0K
11:45 20,533.02 20,551.12 20,530.40 20,530.40 0.0K
11:50 20,530.53 20,533.87 20,519.96 20,533.87 0.0K
11:55 20,535.90 20,535.90 20,506.71 20,509.46 0.0K
12:00 20,506.38 20,511.00 20,503.77 20,504.67 0.0K
12:05 20,500.70 20,500.70 20,486.92 20,493.25 0.0K
12:10 20,490.81 20,493.81 20,481.51 20,488.37 0.0K
12:15 20,487.16 20,491.79 20,485.43 20,491.55 0.0K
12:20 20,488.80 20,488.80 20,478.42 20,478.42 0.0K
12:25 20,478.19 20,493.16 20,478.19 20,478.32 0.0K
12:30 20,478.86 20,496.20 20,476.79 20,476.79 0.0K
12:35 20,478.35 20,494.76 20,478.35 20,494.53 0.0K
12:40 20,496.40 20,517.92 20,489.18 20,500.07 0.0K
12:45 20,500.35 20,502.32 20,485.51 20,485.51 0.0K
12:50 20,485.49 20,487.75 20,481.38 20,484.79 0.0K
12:55 20,483.76 20,493.22 20,482.46 20,488.00 0.0K
13:00 20,496.15 20,499.17 20,488.80 20,491.38 0.0K
13:05 20,492.26 20,499.34 20,488.08 20,499.34 0.0K
13:10 20,502.01 20,507.34 20,496.03 20,507.34 0.0K
13:15 20,504.07 20,514.66 20,500.97 20,505.00 0.0K
13:20 20,511.03 20,528.88 20,511.03 20,524.08 0.0K
13:25 20,526.36 20,526.36 20,482.23 20,482.23 0.0K
13:30 20,483.68 20,502.73 20,483.68 20,502.73 0.0K
13:35 20,504.39 20,505.08 20,496.74 20,498.95 0.0K
13:40 20,507.78 20,517.87 20,507.78 20,517.84 0.0K
13:45 20,517.53 20,517.53 20,507.48 20,511.79 0.0K
13:50 20,506.91 20,510.03 20,490.68 20,510.03 0.0K
13:55 20,513.55 20,513.55 20,480.64 20,481.50 0.0K
14:00 20,489.84 20,498.74 20,480.41 20,481.10 0.0K
14:05 20,487.98 20,493.65 20,484.66 20,484.66 0.0K
14:10 20,485.20 20,489.25 20,482.65 20,485.71 0.0K
14:15 20,485.68 20,489.98 20,484.04 20,487.52 0.0K
14:20 20,487.39 20,487.39 20,481.26 20,481.26 0.0K
14:25 20,481.73 20,490.14 20,481.73 20,486.15 0.0K
14:30 20,483.20 20,511.84 20,483.18 20,491.64 0.0K
14:35 20,494.82 20,505.93 20,494.82 20,496.09 0.0K
14:40 20,495.50 20,495.50 20,483.20 20,483.20 0.0K
14:45 20,488.85 20,491.66 20,466.85 20,466.85 0.0K
14:50 20,468.94 20,469.35 20,457.62 20,469.35 0.0K
14:55 20,467.89 20,467.89 20,447.40 20,447.40 0.0K
15:00 20,467.99 20,475.24 20,460.26 20,466.28 0.0K
15:05 20,468.68 20,481.03 20,457.27 20,481.03 0.0K
15:10 20,479.54 20,492.05 20,479.54 20,488.25 0.0K
15:15 20,486.34 20,511.63 20,486.34 20,501.51 0.0K
15:20 20,500.87 20,502.54 20,492.88 20,502.54 0.0K
15:25 20,500.52 20,501.98 20,492.85 20,494.72 0.0K
15:30 20,493.03 20,513.42 20,493.03 20,503.68 0.0K
15:35 20,507.29 20,508.71 20,485.98 20,486.99 0.0K
15:40 20,487.08 20,520.64 20,487.08 20,520.64 0.0K
15:45 20,528.73 20,540.05 20,523.36 20,540.05 0.0K
15:50 20,541.16 20,568.97 20,538.25 20,566.17 0.0K
15:55 20,569.58 20,587.05 20,569.58 20,580.83 0.0K
16:00 20,589.18 20,593.37 20,585.84 20,587.33 0.0K
16:05 20,589.14 20,592.68 20,576.79 20,578.02 0.0K
16:10 20,576.20 20,576.20 20,536.86 20,541.34 0.0K
16:15 20,539.00 20,555.14 20,539.00 20,543.56 0.0K
16:20 20,543.19 20,543.19 20,524.25 20,529.67 0.0K
16:25 20,528.80 20,535.62 20,525.61 20,528.91 0.0K
16:30 20,528.64 20,536.13 20,528.64 20,529.78 0.0K
16:35 20,526.56 20,528.69 20,515.00 20,523.89 0.0K
16:40 20,524.33 20,526.49 20,519.53 20,519.79 0.0K
16:45 20,523.67 20,526.75 20,518.37 20,523.87 0.0K
16:50 20,527.27 20,530.03 20,523.15 20,524.05 0.0K
16:55 20,526.27 20,526.40 20,517.30 20,517.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles