22,171.70
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 19,228.64 | 19,238.16 | 19,225.04 | 19,225.04 | 0.0K |
| 10:05 | 19,218.90 | 19,230.82 | 19,202.04 | 19,230.82 | 0.0K |
| 10:10 | 19,225.29 | 19,225.29 | 19,194.46 | 19,210.14 | 0.0K |
| 10:15 | 19,211.43 | 19,221.42 | 19,205.12 | 19,205.12 | 0.0K |
| 10:20 | 19,201.75 | 19,204.34 | 19,192.58 | 19,195.96 | 0.0K |
| 10:25 | 19,197.02 | 19,201.22 | 19,178.16 | 19,188.19 | 0.0K |
| 10:30 | 19,197.02 | 19,250.24 | 19,197.02 | 19,250.24 | 0.0K |
| 10:35 | 19,247.70 | 19,258.66 | 19,230.55 | 19,244.32 | 0.0K |
| 10:40 | 19,248.69 | 19,251.27 | 19,234.63 | 19,234.63 | 0.0K |
| 10:45 | 19,217.66 | 19,234.43 | 19,217.66 | 19,227.10 | 0.0K |
| 10:50 | 19,209.25 | 19,232.90 | 19,209.25 | 19,232.90 | 0.0K |
| 10:55 | 19,231.52 | 19,234.61 | 19,207.50 | 19,210.57 | 0.0K |
| 11:00 | 19,209.37 | 19,251.38 | 19,207.73 | 19,246.72 | 0.0K |
| 11:05 | 19,248.00 | 19,305.93 | 19,248.00 | 19,305.93 | 0.0K |
| 11:10 | 19,303.60 | 19,319.83 | 19,291.68 | 19,319.83 | 0.0K |
| 11:15 | 19,318.37 | 19,343.52 | 19,318.37 | 19,336.76 | 0.0K |
| 11:20 | 19,353.44 | 19,370.99 | 19,343.71 | 19,363.85 | 0.0K |
| 11:25 | 19,375.69 | 19,399.32 | 19,375.69 | 19,397.16 | 0.0K |
| 11:30 | 19,392.82 | 19,401.97 | 19,383.70 | 19,387.78 | 0.0K |
| 11:35 | 19,388.42 | 19,410.03 | 19,388.42 | 19,407.85 | 0.0K |
| 11:40 | 19,410.75 | 19,438.49 | 19,410.75 | 19,438.49 | 0.0K |
| 11:45 | 19,434.21 | 19,438.29 | 19,430.12 | 19,431.37 | 0.0K |
| 11:50 | 19,432.53 | 19,441.47 | 19,432.53 | 19,438.13 | 0.0K |
| 11:55 | 19,442.77 | 19,442.77 | 19,420.00 | 19,425.75 | 0.0K |
| 12:00 | 19,426.99 | 19,437.10 | 19,421.66 | 19,423.38 | 0.0K |
| 12:05 | 19,424.46 | 19,428.62 | 19,415.57 | 19,415.57 | 0.0K |
| 12:10 | 19,413.76 | 19,420.20 | 19,404.85 | 19,420.20 | 0.0K |
| 12:15 | 19,422.86 | 19,423.88 | 19,410.65 | 19,420.05 | 0.0K |
| 12:20 | 19,421.34 | 19,435.18 | 19,416.53 | 19,435.18 | 0.0K |
| 12:25 | 19,453.31 | 19,458.77 | 19,437.38 | 19,437.38 | 0.0K |
| 12:30 | 19,446.40 | 19,456.32 | 19,441.86 | 19,441.86 | 0.0K |
| 12:35 | 19,441.57 | 19,443.69 | 19,429.76 | 19,442.29 | 0.0K |
| 12:40 | 19,436.11 | 19,442.45 | 19,423.58 | 19,442.45 | 0.0K |
| 12:45 | 19,438.43 | 19,447.40 | 19,426.23 | 19,447.40 | 0.0K |
| 12:50 | 19,447.47 | 19,451.69 | 19,442.68 | 19,447.27 | 0.0K |
| 12:55 | 19,446.03 | 19,446.03 | 19,431.34 | 19,440.32 | 0.0K |
| 13:00 | 19,439.52 | 19,446.33 | 19,435.12 | 19,443.92 | 0.0K |
| 13:05 | 19,445.71 | 19,454.68 | 19,437.61 | 19,453.56 | 0.0K |
| 13:10 | 19,451.45 | 19,453.62 | 19,441.29 | 19,441.86 | 0.0K |
| 13:15 | 19,443.17 | 19,456.98 | 19,443.17 | 19,456.75 | 0.0K |
| 13:20 | 19,458.03 | 19,463.41 | 19,458.03 | 19,462.67 | 0.0K |
| 13:25 | 19,462.14 | 19,467.75 | 19,457.94 | 19,457.94 | 0.0K |
| 13:30 | 19,462.02 | 19,482.29 | 19,460.49 | 19,479.80 | 0.0K |
| 13:35 | 19,480.60 | 19,480.60 | 19,472.77 | 19,472.77 | 0.0K |
| 13:40 | 19,471.78 | 19,472.36 | 19,465.43 | 19,465.43 | 0.0K |
| 13:45 | 19,461.83 | 19,461.83 | 19,443.36 | 19,450.64 | 0.0K |
| 13:50 | 19,450.78 | 19,459.99 | 19,450.42 | 19,450.42 | 0.0K |
| 13:55 | 19,454.64 | 19,465.17 | 19,453.98 | 19,458.40 | 0.0K |
| 14:00 | 19,460.28 | 19,475.63 | 19,460.28 | 19,473.17 | 0.0K |
| 14:05 | 19,477.96 | 19,487.73 | 19,474.98 | 19,479.75 | 0.0K |
| 14:10 | 19,477.03 | 19,477.39 | 19,469.00 | 19,474.73 | 0.0K |
| 14:15 | 19,472.12 | 19,474.36 | 19,454.75 | 19,454.75 | 0.0K |
| 14:20 | 19,449.29 | 19,457.55 | 19,444.56 | 19,453.82 | 0.0K |
| 14:25 | 19,455.46 | 19,460.59 | 19,454.25 | 19,455.81 | 0.0K |
| 14:30 | 19,457.76 | 19,464.36 | 19,453.93 | 19,456.48 | 0.0K |
| 14:35 | 19,459.07 | 19,460.33 | 19,454.85 | 19,458.80 | 0.0K |
| 14:40 | 19,456.18 | 19,456.74 | 19,437.80 | 19,455.53 | 0.0K |
| 14:45 | 19,455.08 | 19,459.24 | 19,454.00 | 19,454.53 | 0.0K |
| 14:50 | 19,454.08 | 19,459.91 | 19,454.08 | 19,458.06 | 0.0K |
| 14:55 | 19,454.20 | 19,454.20 | 19,441.35 | 19,441.35 | 0.0K |
| 15:00 | 19,440.86 | 19,464.95 | 19,440.86 | 19,464.86 | 0.0K |
| 15:05 | 19,460.14 | 19,464.70 | 19,453.09 | 19,453.09 | 0.0K |
| 15:10 | 19,451.36 | 19,458.51 | 19,449.60 | 19,455.68 | 0.0K |
| 15:15 | 19,456.33 | 19,459.71 | 19,435.32 | 19,452.89 | 0.0K |
| 15:20 | 19,451.43 | 19,451.43 | 19,442.71 | 19,447.49 | 0.0K |
| 15:25 | 19,448.41 | 19,457.21 | 19,448.41 | 19,457.21 | 0.0K |
| 15:30 | 19,457.63 | 19,469.69 | 19,453.53 | 19,464.03 | 0.0K |
| 15:35 | 19,460.98 | 19,464.47 | 19,458.83 | 19,461.19 | 0.0K |
| 15:40 | 19,464.77 | 19,476.63 | 19,460.36 | 19,472.54 | 0.0K |
| 15:45 | 19,471.99 | 19,473.12 | 19,462.62 | 19,462.62 | 0.0K |
| 15:50 | 19,462.20 | 19,464.18 | 19,457.30 | 19,461.69 | 0.0K |
| 15:55 | 19,464.37 | 19,473.00 | 19,461.62 | 19,469.54 | 0.0K |
| 16:00 | 19,468.45 | 19,474.82 | 19,466.31 | 19,466.31 | 0.0K |
| 16:05 | 19,463.98 | 19,470.06 | 19,463.98 | 19,470.06 | 0.0K |
| 16:10 | 19,467.71 | 19,488.55 | 19,467.71 | 19,488.55 | 0.0K |
| 16:15 | 19,488.29 | 19,491.34 | 19,479.72 | 19,491.34 | 0.0K |
| 16:20 | 19,491.02 | 19,495.04 | 19,484.07 | 19,491.32 | 0.0K |
| 16:25 | 19,492.93 | 19,492.93 | 19,479.15 | 19,481.49 | 0.0K |
| 16:30 | 19,480.36 | 19,481.40 | 19,477.76 | 19,481.40 | 0.0K |
| 16:35 | 19,481.09 | 19,481.09 | 19,472.41 | 19,474.08 | 0.0K |
| 16:40 | 19,473.90 | 19,481.35 | 19,473.70 | 19,481.35 | 0.0K |
| 16:45 | 19,479.13 | 19,488.08 | 19,476.39 | 19,476.39 | 0.0K |
| 16:50 | 19,477.65 | 19,480.18 | 19,475.29 | 19,476.82 | 0.0K |
| 16:55 | 19,475.98 | 19,475.98 | 19,469.88 | 19,471.36 | 0.0K |