Sao Paulo SE IGCX (IGCX)

IGCX
🏛️ Brasil →
22,171.70
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 19,572.28 19,611.84 19,569.81 19,611.84 0.0K
10:05 19,617.25 19,637.68 19,607.00 19,632.88 0.0K
10:10 19,631.23 19,631.23 19,596.88 19,596.88 0.0K
10:15 19,608.91 19,633.38 19,604.14 19,617.00 0.0K
10:20 19,618.44 19,626.00 19,607.50 19,609.55 0.0K
10:25 19,617.47 19,622.81 19,598.71 19,612.21 0.0K
10:30 19,607.50 19,627.19 19,607.50 19,624.00 0.0K
10:35 19,626.95 19,658.93 19,620.27 19,652.45 0.0K
10:40 19,649.13 19,661.03 19,636.60 19,659.85 0.0K
10:45 19,662.72 19,694.31 19,662.72 19,689.43 0.0K
10:50 19,699.01 19,706.24 19,676.43 19,676.43 0.0K
10:55 19,670.48 19,683.58 19,664.68 19,664.68 0.0K
11:00 19,667.37 19,682.93 19,658.13 19,682.93 0.0K
11:05 19,686.67 19,692.31 19,681.79 19,684.02 0.0K
11:10 19,687.48 19,696.93 19,664.05 19,669.11 0.0K
11:15 19,679.40 19,679.40 19,667.27 19,668.65 0.0K
11:20 19,666.48 19,704.39 19,666.48 19,704.39 0.0K
11:25 19,701.84 19,714.07 19,691.24 19,714.07 0.0K
11:30 19,717.86 19,717.86 19,695.38 19,703.31 0.0K
11:35 19,705.34 19,705.34 19,685.68 19,692.21 0.0K
11:40 19,695.89 19,726.40 19,695.89 19,702.97 0.0K
11:45 19,701.52 19,766.27 19,701.52 19,766.27 0.0K
11:50 19,761.19 19,761.19 19,741.85 19,746.54 0.0K
11:55 19,751.83 19,751.83 19,732.74 19,732.74 0.0K
12:00 19,734.03 19,734.03 19,718.78 19,722.65 0.0K
12:05 19,715.67 19,729.39 19,715.67 19,716.49 0.0K
12:10 19,717.61 19,717.61 19,708.28 19,708.28 0.0K
12:15 19,700.67 19,705.20 19,689.03 19,689.03 0.0K
12:20 19,692.50 19,715.64 19,691.69 19,708.28 0.0K
12:25 19,710.13 19,720.98 19,710.13 19,719.87 0.0K
12:30 19,715.36 19,715.36 19,702.54 19,709.46 0.0K
12:35 19,705.48 19,713.48 19,704.41 19,708.29 0.0K
12:40 19,707.23 19,720.15 19,699.41 19,710.66 0.0K
12:45 19,704.58 19,707.53 19,698.71 19,701.61 0.0K
12:50 19,701.10 19,713.42 19,698.93 19,698.93 0.0K
12:55 19,701.50 19,714.48 19,695.78 19,710.80 0.0K
13:00 19,709.49 19,726.31 19,706.35 19,724.32 0.0K
13:05 19,722.52 19,744.41 19,722.13 19,731.38 0.0K
13:10 19,729.98 19,730.00 19,702.18 19,702.18 0.0K
13:15 19,702.90 19,708.53 19,696.88 19,697.81 0.0K
13:20 19,697.13 19,702.10 19,696.36 19,701.88 0.0K
13:25 19,701.38 19,701.38 19,671.72 19,677.63 0.0K
13:30 19,677.75 19,677.75 19,654.91 19,666.39 0.0K
13:35 19,667.20 19,672.29 19,658.39 19,663.64 0.0K
13:40 19,660.03 19,660.03 19,647.90 19,651.54 0.0K
13:45 19,649.93 19,649.93 19,640.02 19,640.02 0.0K
13:50 19,646.59 19,646.59 19,634.51 19,636.32 0.0K
13:55 19,634.75 19,642.18 19,630.82 19,638.93 0.0K
14:00 19,640.05 19,653.84 19,639.51 19,647.17 0.0K
14:05 19,646.66 19,663.40 19,646.66 19,661.30 0.0K
14:10 19,664.30 19,664.30 19,653.38 19,653.38 0.0K
14:15 19,653.79 19,653.79 19,637.32 19,647.47 0.0K
14:20 19,647.92 19,650.22 19,640.24 19,648.09 0.0K
14:25 19,643.93 19,650.26 19,641.40 19,649.63 0.0K
14:30 19,650.25 19,654.42 19,643.76 19,654.42 0.0K
14:35 19,651.30 19,658.78 19,645.06 19,657.13 0.0K
14:40 19,656.14 19,672.26 19,650.05 19,672.26 0.0K
14:45 19,662.38 19,665.05 19,656.06 19,656.06 0.0K
14:50 19,648.92 19,650.08 19,642.86 19,642.86 0.0K
14:55 19,644.89 19,647.30 19,638.92 19,647.30 0.0K
15:00 19,647.79 19,653.10 19,647.54 19,650.98 0.0K
15:05 19,647.94 19,651.57 19,644.15 19,651.57 0.0K
15:10 19,653.73 19,678.49 19,653.15 19,674.60 0.0K
15:15 19,674.06 19,691.87 19,674.06 19,691.87 0.0K
15:20 19,685.17 19,687.14 19,670.78 19,673.80 0.0K
15:25 19,671.14 19,672.49 19,659.21 19,659.21 0.0K
15:30 19,655.16 19,660.05 19,650.46 19,660.05 0.0K
15:35 19,668.11 19,684.44 19,668.11 19,678.15 0.0K
15:40 19,675.75 19,694.00 19,674.44 19,694.00 0.0K
15:45 19,691.26 19,691.26 19,679.64 19,683.51 0.0K
15:50 19,681.12 19,681.12 19,669.09 19,674.93 0.0K
15:55 19,678.68 19,681.38 19,667.89 19,667.89 0.0K
16:00 19,665.32 19,682.59 19,665.32 19,682.59 0.0K
16:05 19,683.03 19,683.46 19,663.63 19,663.63 0.0K
16:10 19,667.92 19,670.71 19,657.99 19,669.40 0.0K
16:15 19,671.17 19,677.15 19,669.01 19,672.72 0.0K
16:20 19,671.57 19,671.57 19,661.04 19,667.04 0.0K
16:25 19,672.30 19,672.30 19,653.05 19,653.05 0.0K
16:30 19,656.22 19,658.67 19,647.76 19,650.07 0.0K
16:35 19,647.89 19,664.28 19,647.89 19,664.28 0.0K
16:40 19,663.16 19,675.25 19,663.16 19,673.21 0.0K
16:45 19,674.77 19,676.21 19,665.12 19,675.72 0.0K
16:50 19,675.64 19,675.64 19,666.50 19,666.99 0.0K
16:55 19,667.43 19,673.74 19,659.49 19,673.74 0.0K
17:00 19,674.12 19,688.25 19,669.98 19,669.98 0.0K
17:05 19,666.50 19,676.11 19,663.46 19,669.88 0.0K
17:10 19,670.08 19,683.76 19,670.08 19,683.57 0.0K
17:15 19,685.28 19,687.03 19,681.23 19,687.03 0.0K
17:20 19,687.26 19,689.24 19,683.95 19,684.82 0.0K
17:25 19,687.07 19,687.22 19,673.45 19,673.45 0.0K
17:30 19,675.30 19,675.30 19,660.61 19,661.61 0.0K
17:35 19,661.28 19,667.11 19,652.71 19,667.11 0.0K
17:40 19,665.12 19,665.25 19,651.45 19,651.45 0.0K
17:45 19,652.47 19,669.10 19,652.47 19,656.57 0.0K
17:50 19,659.06 19,667.57 19,653.29 19,654.45 0.0K
17:55 19,653.53 19,653.96 19,647.97 19,647.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles