1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 2.5K |
| 09:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 09:50 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.3K |
| 09:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 10:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 12:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:45 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:10 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 13:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 15:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |