1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,516.00 | 1,516.00 | 0.6K |
| 09:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:10 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 0.0K |
| 09:15 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:20 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.0K |
| 09:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:30 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:40 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:05 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 10:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 12:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 12:45 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:55 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.0K |
| 13:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 13:20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 13:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 13:50 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.4K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.5K |
| 14:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 14:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:50 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 15:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |