1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,497.00 | 1,491.00 | 1,492.00 | 2.5K |
| 09:05 | 1,493.00 | 1,495.00 | 1,493.00 | 1,495.00 | 0.0K |
| 09:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 09:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:35 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 10:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:25 | 1,495.00 | 1,495.00 | 1,493.00 | 1,493.00 | 0.1K |
| 10:45 | 1,494.00 | 1,497.00 | 1,494.00 | 1,497.00 | 0.2K |
| 10:55 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 11:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 12:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 13:00 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 14:10 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:20 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:30 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.0K |
| 15:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |