1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,467.00 | 1,475.00 | 1,467.00 | 1,475.00 | 0.4K |
| 09:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:40 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:45 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |