1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,508.00 | 1,504.00 | 1,507.00 | 0.5K |
| 09:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 09:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:50 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.0K |
| 09:55 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:35 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 11:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 11:10 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 11:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 12:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 13:00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 13:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 13:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 15:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 15:10 | 1,504.00 | 1,509.00 | 1,504.00 | 1,509.00 | 0.3K |
| 15:20 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.0K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.5K |