1,683.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,503.00 | 1,497.00 | 1,503.00 | 0.9K |
| 09:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 09:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 09:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 10:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 10:15 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 10:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 11:10 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.0K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:30 | 1,501.00 | 1,501.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:55 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 13:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 13:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.4K |
| 14:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |