Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 288.00 | 287.00 | 287.00 | 201.4K |
| 09:05 | 287.00 | 287.00 | 286.00 | 286.00 | 29.8K |
| 09:10 | 287.00 | 288.00 | 286.00 | 288.00 | 13.9K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 36.5K |
| 09:20 | 289.00 | 289.00 | 287.00 | 287.00 | 24.9K |
| 09:25 | 288.00 | 290.00 | 288.00 | 289.00 | 92.9K |
| 09:30 | 289.00 | 290.00 | 288.00 | 288.00 | 303.9K |
| 09:35 | 289.00 | 289.00 | 288.00 | 289.00 | 14.7K |
| 09:40 | 289.00 | 289.00 | 288.00 | 289.00 | 21.8K |
| 09:45 | 289.00 | 289.00 | 288.00 | 288.00 | 2.8K |
| 09:50 | 290.00 | 290.00 | 288.00 | 289.00 | 5.6K |
| 09:55 | 290.00 | 290.00 | 288.00 | 288.00 | 1.6K |
| 10:00 | 288.00 | 289.00 | 288.00 | 289.00 | 10.9K |
| 10:05 | 289.00 | 289.00 | 287.00 | 288.00 | 20.9K |
| 10:10 | 288.00 | 288.00 | 287.00 | 288.00 | 0.4K |
| 10:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:20 | 288.00 | 288.00 | 287.00 | 288.00 | 0.1K |
| 10:25 | 287.00 | 288.00 | 287.00 | 288.00 | 79.4K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.9K |
| 10:45 | 287.00 | 288.00 | 287.00 | 287.00 | 6.1K |
| 10:50 | 287.00 | 287.00 | 286.00 | 287.00 | 6.0K |
| 10:55 | 287.00 | 287.00 | 287.00 | 287.00 | 4.2K |
| 11:00 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 35.2K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:20 | 287.00 | 287.00 | 287.00 | 287.00 | 4.5K |
| 11:25 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 11:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 12:30 | 286.00 | 287.00 | 285.00 | 286.00 | 417.2K |
| 12:35 | 286.00 | 287.00 | 286.00 | 287.00 | 1.1K |
| 12:40 | 286.00 | 286.00 | 286.00 | 286.00 | 1.4K |
| 12:45 | 286.00 | 287.00 | 286.00 | 287.00 | 11.6K |
| 12:50 | 286.00 | 287.00 | 285.00 | 285.00 | 11.7K |
| 12:55 | 286.00 | 286.00 | 285.00 | 286.00 | 3.1K |
| 13:00 | 286.00 | 286.00 | 285.00 | 285.00 | 3.2K |
| 13:05 | 286.00 | 286.00 | 286.00 | 286.00 | 1.2K |
| 13:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:15 | 285.00 | 286.00 | 285.00 | 286.00 | 0.9K |
| 13:20 | 286.00 | 286.00 | 285.00 | 286.00 | 0.4K |
| 13:25 | 286.00 | 286.00 | 285.00 | 286.00 | 5.1K |
| 13:30 | 285.00 | 285.00 | 285.00 | 285.00 | 204.3K |
| 13:35 | 285.00 | 285.00 | 284.00 | 285.00 | 39.1K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 13:45 | 286.00 | 286.00 | 285.00 | 285.00 | 3.9K |
| 13:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:55 | 285.00 | 285.00 | 284.00 | 285.00 | 0.2K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.9K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 4.0K |
| 14:10 | 285.00 | 285.00 | 285.00 | 285.00 | 2.3K |
| 14:15 | 285.00 | 285.00 | 285.00 | 285.00 | 12.6K |
| 14:20 | 285.00 | 285.00 | 284.00 | 285.00 | 1.1K |
| 14:25 | 285.00 | 286.00 | 285.00 | 285.00 | 99.1K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 5.4K |
| 14:35 | 286.00 | 286.00 | 285.00 | 286.00 | 41.8K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 6.5K |
| 14:45 | 285.00 | 285.00 | 285.00 | 285.00 | 18.7K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 22.4K |
| 14:55 | 285.00 | 285.00 | 285.00 | 285.00 | 12.7K |
| 15:00 | 284.00 | 285.00 | 284.00 | 285.00 | 1.3K |
| 15:05 | 285.00 | 285.00 | 284.00 | 285.00 | 6.9K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 15.5K |
| 15:15 | 285.00 | 285.00 | 284.00 | 285.00 | 1.2K |
| 15:20 | 285.00 | 286.00 | 284.00 | 286.00 | 10.5K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 26.5K |