Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 294.00 | 295.00 | 195.2K |
| 09:05 | 295.00 | 295.00 | 293.00 | 295.00 | 131.6K |
| 09:10 | 294.00 | 296.00 | 294.00 | 296.00 | 144.2K |
| 09:15 | 296.00 | 296.00 | 296.00 | 296.00 | 16.4K |
| 09:20 | 296.00 | 296.00 | 295.00 | 295.00 | 15.6K |
| 09:25 | 295.00 | 295.00 | 295.00 | 295.00 | 1.7K |
| 09:30 | 295.00 | 295.00 | 294.00 | 294.00 | 4.4K |
| 09:35 | 296.00 | 296.00 | 295.00 | 295.00 | 11.1K |
| 09:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:50 | 295.00 | 296.00 | 295.00 | 296.00 | 31.7K |
| 09:55 | 296.00 | 297.00 | 296.00 | 297.00 | 2.3K |
| 10:00 | 296.00 | 298.00 | 296.00 | 298.00 | 204.6K |
| 10:05 | 297.00 | 298.00 | 297.00 | 297.00 | 140.6K |
| 10:10 | 297.00 | 297.00 | 296.00 | 297.00 | 15.5K |
| 10:15 | 296.00 | 297.00 | 296.00 | 297.00 | 0.1K |
| 10:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 2.1K |
| 10:40 | 295.00 | 295.00 | 295.00 | 295.00 | 12.3K |
| 10:45 | 295.00 | 295.00 | 294.00 | 295.00 | 3.3K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 7.0K |
| 10:55 | 294.00 | 295.00 | 294.00 | 295.00 | 17.1K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 5.0K |
| 11:05 | 295.00 | 296.00 | 295.00 | 295.00 | 8.1K |
| 11:10 | 295.00 | 295.00 | 294.00 | 294.00 | 0.8K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 9.6K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:30 | 296.00 | 296.00 | 295.00 | 296.00 | 17.0K |
| 12:35 | 296.00 | 296.00 | 296.00 | 296.00 | 10.7K |
| 12:40 | 297.00 | 297.00 | 296.00 | 296.00 | 0.0K |
| 12:45 | 297.00 | 297.00 | 297.00 | 297.00 | 73.2K |
| 12:50 | 297.00 | 297.00 | 297.00 | 297.00 | 31.8K |
| 12:55 | 297.00 | 298.00 | 297.00 | 298.00 | 1.5K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 13:05 | 297.00 | 298.00 | 297.00 | 297.00 | 0.1K |
| 13:10 | 297.00 | 297.00 | 296.00 | 297.00 | 17.5K |
| 13:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:20 | 297.00 | 298.00 | 297.00 | 298.00 | 35.0K |
| 13:25 | 298.00 | 298.00 | 297.00 | 298.00 | 2.4K |
| 13:30 | 297.00 | 298.00 | 297.00 | 297.00 | 5.7K |
| 13:35 | 298.00 | 298.00 | 297.00 | 298.00 | 0.0K |
| 13:40 | 297.00 | 298.00 | 297.00 | 298.00 | 3.7K |
| 13:45 | 297.00 | 298.00 | 296.00 | 297.00 | 3.1K |
| 13:50 | 296.00 | 297.00 | 296.00 | 297.00 | 2.1K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:00 | 296.00 | 298.00 | 296.00 | 298.00 | 8.3K |
| 14:05 | 297.00 | 298.00 | 296.00 | 298.00 | 7.5K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:25 | 296.00 | 297.00 | 296.00 | 296.00 | 7.2K |
| 14:30 | 297.00 | 297.00 | 296.00 | 296.00 | 1.8K |
| 14:35 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0K |
| 14:40 | 296.00 | 297.00 | 296.00 | 297.00 | 1.0K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:50 | 296.00 | 297.00 | 295.00 | 297.00 | 10.6K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 4.6K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 3.2K |
| 15:05 | 296.00 | 297.00 | 296.00 | 297.00 | 2.6K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:20 | 296.00 | 297.00 | 296.00 | 297.00 | 6.2K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 20.7K |