Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 289.00 | 287.00 | 288.00 | 169.9K |
| 09:05 | 288.00 | 289.00 | 288.00 | 288.00 | 10.7K |
| 09:10 | 288.00 | 288.00 | 287.00 | 287.00 | 24.7K |
| 09:15 | 287.00 | 288.00 | 287.00 | 288.00 | 45.5K |
| 09:20 | 289.00 | 289.00 | 288.00 | 288.00 | 1.5K |
| 09:25 | 288.00 | 290.00 | 288.00 | 289.00 | 95.0K |
| 09:30 | 289.00 | 290.00 | 289.00 | 289.00 | 21.6K |
| 09:35 | 290.00 | 290.00 | 289.00 | 289.00 | 109.4K |
| 09:40 | 289.00 | 290.00 | 289.00 | 289.00 | 23.2K |
| 09:45 | 289.00 | 289.00 | 288.00 | 289.00 | 8.8K |
| 09:50 | 289.00 | 289.00 | 288.00 | 288.00 | 41.4K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 2.8K |
| 10:00 | 288.00 | 289.00 | 288.00 | 288.00 | 5.8K |
| 10:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 10:10 | 289.00 | 289.00 | 288.00 | 289.00 | 21.0K |
| 10:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:20 | 289.00 | 289.00 | 289.00 | 289.00 | 2.0K |
| 10:25 | 289.00 | 289.00 | 289.00 | 289.00 | 1.1K |
| 10:30 | 288.00 | 288.00 | 288.00 | 288.00 | 2.4K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 8.0K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 13.7K |
| 10:50 | 288.00 | 289.00 | 288.00 | 289.00 | 3.0K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 11:00 | 287.00 | 287.00 | 286.00 | 286.00 | 19.8K |
| 11:05 | 288.00 | 288.00 | 286.00 | 286.00 | 10.9K |
| 11:10 | 286.00 | 287.00 | 286.00 | 287.00 | 0.1K |
| 11:15 | 287.00 | 287.00 | 286.00 | 286.00 | 3.0K |
| 11:20 | 286.00 | 287.00 | 286.00 | 287.00 | 5.0K |
| 11:25 | 286.00 | 287.00 | 286.00 | 287.00 | 0.1K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.6K |
| 12:30 | 286.00 | 286.00 | 285.00 | 286.00 | 48.9K |
| 12:35 | 286.00 | 286.00 | 285.00 | 286.00 | 3.2K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 286.00 | 286.00 | 284.00 | 284.00 | 33.8K |
| 12:55 | 285.00 | 286.00 | 284.00 | 284.00 | 281.7K |
| 13:00 | 285.00 | 285.00 | 284.00 | 284.00 | 1.1K |
| 13:05 | 285.00 | 285.00 | 285.00 | 285.00 | 4.0K |
| 13:10 | 284.00 | 285.00 | 284.00 | 285.00 | 306.0K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:25 | 284.00 | 286.00 | 284.00 | 285.00 | 81.3K |
| 13:30 | 286.00 | 286.00 | 285.00 | 285.00 | 70.0K |
| 13:35 | 286.00 | 286.00 | 285.00 | 285.00 | 0.0K |
| 13:55 | 285.00 | 286.00 | 285.00 | 286.00 | 25.0K |
| 14:05 | 285.00 | 286.00 | 285.00 | 286.00 | 18.9K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 4.8K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.3K |
| 14:25 | 286.00 | 286.00 | 285.00 | 286.00 | 3.5K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:55 | 286.00 | 286.00 | 285.00 | 285.00 | 11.8K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 90.8K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 13.1K |
| 15:15 | 285.00 | 286.00 | 285.00 | 285.00 | 11.0K |
| 15:20 | 286.00 | 286.00 | 285.00 | 286.00 | 0.4K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 16.6K |