Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 289.00 | 291.00 | 314.5K |
| 09:05 | 291.00 | 292.00 | 290.00 | 292.00 | 58.3K |
| 09:10 | 291.00 | 291.00 | 290.00 | 290.00 | 20.1K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 24.5K |
| 09:20 | 289.00 | 290.00 | 289.00 | 290.00 | 0.9K |
| 09:25 | 290.00 | 290.00 | 289.00 | 289.00 | 142.1K |
| 09:30 | 289.00 | 289.00 | 287.00 | 288.00 | 244.7K |
| 09:35 | 289.00 | 289.00 | 287.00 | 287.00 | 217.8K |
| 09:40 | 287.00 | 287.00 | 286.00 | 286.00 | 188.2K |
| 09:45 | 287.00 | 287.00 | 285.00 | 286.00 | 622.1K |
| 09:50 | 287.00 | 287.00 | 286.00 | 286.00 | 199.5K |
| 09:55 | 287.00 | 287.00 | 286.00 | 287.00 | 15.9K |
| 10:00 | 287.00 | 287.00 | 286.00 | 287.00 | 84.0K |
| 10:05 | 287.00 | 287.00 | 286.00 | 287.00 | 199.0K |
| 10:10 | 286.00 | 286.00 | 284.00 | 284.00 | 571.4K |
| 10:15 | 284.00 | 284.00 | 283.00 | 283.00 | 56.4K |
| 10:20 | 284.00 | 285.00 | 284.00 | 285.00 | 386.9K |
| 10:25 | 285.00 | 285.00 | 285.00 | 285.00 | 37.2K |
| 10:30 | 285.00 | 285.00 | 285.00 | 285.00 | 1.1K |
| 10:35 | 285.00 | 285.00 | 283.00 | 284.00 | 85.3K |
| 10:40 | 284.00 | 284.00 | 283.00 | 284.00 | 12.7K |
| 10:45 | 284.00 | 284.00 | 283.00 | 284.00 | 142.5K |
| 10:50 | 284.00 | 284.00 | 282.00 | 282.00 | 32.4K |
| 10:55 | 282.00 | 283.00 | 282.00 | 282.00 | 267.6K |
| 11:00 | 283.00 | 283.00 | 282.00 | 282.00 | 14.8K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 2.1K |
| 11:10 | 283.00 | 283.00 | 281.00 | 282.00 | 46.7K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 2.4K |
| 11:20 | 282.00 | 282.00 | 281.00 | 282.00 | 18.2K |
| 11:25 | 282.00 | 282.00 | 281.00 | 282.00 | 27.6K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 12:30 | 284.00 | 284.00 | 282.00 | 283.00 | 186.7K |
| 12:35 | 283.00 | 284.00 | 283.00 | 283.00 | 61.8K |
| 12:40 | 284.00 | 285.00 | 283.00 | 284.00 | 148.6K |
| 12:45 | 284.00 | 285.00 | 283.00 | 284.00 | 101.7K |
| 12:50 | 284.00 | 285.00 | 283.00 | 284.00 | 15.1K |
| 12:55 | 284.00 | 284.00 | 283.00 | 283.00 | 174.7K |
| 13:00 | 282.00 | 283.00 | 281.00 | 282.00 | 427.6K |
| 13:05 | 282.00 | 282.00 | 282.00 | 282.00 | 13.8K |
| 13:10 | 282.00 | 282.00 | 282.00 | 282.00 | 54.6K |
| 13:15 | 282.00 | 282.00 | 282.00 | 282.00 | 6.4K |
| 13:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:25 | 282.00 | 282.00 | 282.00 | 282.00 | 3.3K |
| 13:30 | 282.00 | 282.00 | 282.00 | 282.00 | 3.5K |
| 13:35 | 282.00 | 283.00 | 282.00 | 282.00 | 60.1K |
| 13:40 | 283.00 | 283.00 | 282.00 | 282.00 | 26.3K |
| 13:45 | 283.00 | 283.00 | 283.00 | 283.00 | 6.1K |
| 13:50 | 283.00 | 283.00 | 282.00 | 282.00 | 1.1K |
| 13:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:00 | 283.00 | 283.00 | 282.00 | 283.00 | 2.1K |
| 14:05 | 282.00 | 283.00 | 282.00 | 283.00 | 118.1K |
| 14:10 | 283.00 | 283.00 | 283.00 | 283.00 | 200.0K |
| 14:15 | 284.00 | 284.00 | 283.00 | 283.00 | 12.5K |
| 14:20 | 284.00 | 285.00 | 284.00 | 285.00 | 151.2K |
| 14:25 | 285.00 | 285.00 | 284.00 | 284.00 | 39.8K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:40 | 285.00 | 285.00 | 284.00 | 285.00 | 1.0K |
| 14:45 | 285.00 | 285.00 | 284.00 | 284.00 | 2.6K |
| 14:50 | 285.00 | 285.00 | 284.00 | 284.00 | 1.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.8K |
| 15:05 | 284.00 | 285.00 | 284.00 | 285.00 | 1.4K |
| 15:10 | 285.00 | 285.00 | 284.00 | 285.00 | 28.3K |
| 15:15 | 285.00 | 285.00 | 284.00 | 285.00 | 26.5K |
| 15:20 | 285.00 | 285.00 | 284.00 | 284.00 | 93.9K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 68.0K |