Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 294.00 | 292.00 | 293.00 | 396.4K |
| 09:05 | 292.00 | 292.00 | 291.00 | 291.00 | 90.0K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 58.2K |
| 09:15 | 293.00 | 293.00 | 292.00 | 292.00 | 41.5K |
| 09:20 | 292.00 | 293.00 | 292.00 | 292.00 | 32.3K |
| 09:25 | 292.00 | 292.00 | 291.00 | 291.00 | 3.2K |
| 09:30 | 291.00 | 291.00 | 291.00 | 291.00 | 26.3K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 50.0K |
| 09:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 8.1K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 20.4K |
| 10:00 | 292.00 | 293.00 | 292.00 | 293.00 | 17.9K |
| 10:05 | 293.00 | 293.00 | 293.00 | 293.00 | 8.5K |
| 10:10 | 293.00 | 293.00 | 293.00 | 293.00 | 3.0K |
| 10:15 | 293.00 | 294.00 | 293.00 | 294.00 | 0.9K |
| 10:20 | 293.00 | 293.00 | 292.00 | 292.00 | 1.4K |
| 10:25 | 292.00 | 293.00 | 292.00 | 293.00 | 0.4K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:35 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 10:40 | 292.00 | 293.00 | 292.00 | 292.00 | 0.0K |
| 10:45 | 292.00 | 293.00 | 292.00 | 292.00 | 8.0K |
| 10:55 | 293.00 | 293.00 | 293.00 | 293.00 | 14.3K |
| 11:00 | 293.00 | 293.00 | 293.00 | 293.00 | 6.0K |
| 11:05 | 293.00 | 293.00 | 293.00 | 293.00 | 2.4K |
| 11:10 | 293.00 | 294.00 | 293.00 | 294.00 | 0.8K |
| 11:15 | 294.00 | 295.00 | 293.00 | 295.00 | 31.6K |
| 11:20 | 295.00 | 295.00 | 294.00 | 294.00 | 28.7K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 13.3K |
| 12:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 1.3K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:50 | 295.00 | 295.00 | 294.00 | 294.00 | 60.9K |
| 12:55 | 294.00 | 295.00 | 294.00 | 295.00 | 1.0K |
| 13:00 | 294.00 | 294.00 | 293.00 | 293.00 | 225.9K |
| 13:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:15 | 294.00 | 294.00 | 294.00 | 294.00 | 13.1K |
| 13:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 13:35 | 295.00 | 295.00 | 295.00 | 295.00 | 78.7K |
| 13:40 | 296.00 | 296.00 | 295.00 | 296.00 | 0.1K |
| 13:45 | 296.00 | 296.00 | 295.00 | 296.00 | 1.2K |
| 13:50 | 296.00 | 296.00 | 295.00 | 295.00 | 0.5K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 13.4K |
| 14:00 | 296.00 | 296.00 | 295.00 | 296.00 | 4.5K |
| 14:05 | 295.00 | 295.00 | 295.00 | 295.00 | 15.2K |
| 14:15 | 295.00 | 296.00 | 295.00 | 296.00 | 0.1K |
| 14:20 | 296.00 | 296.00 | 295.00 | 295.00 | 0.1K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 6.4K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:40 | 295.00 | 295.00 | 295.00 | 295.00 | 20.6K |
| 14:45 | 295.00 | 295.00 | 295.00 | 295.00 | 4.6K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 32.4K |
| 15:00 | 295.00 | 295.00 | 295.00 | 295.00 | 3.5K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 15:15 | 296.00 | 296.00 | 295.00 | 295.00 | 21.3K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 23.1K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 11.9K |