Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 293.00 | 292.00 | 293.00 | 351.7K |
| 09:05 | 292.00 | 294.00 | 292.00 | 294.00 | 105.9K |
| 09:10 | 292.00 | 293.00 | 292.00 | 293.00 | 7.2K |
| 09:15 | 293.00 | 294.00 | 292.00 | 292.00 | 46.3K |
| 09:20 | 293.00 | 294.00 | 293.00 | 294.00 | 3.9K |
| 09:25 | 294.00 | 294.00 | 293.00 | 293.00 | 6.3K |
| 09:30 | 294.00 | 294.00 | 293.00 | 293.00 | 0.2K |
| 09:35 | 293.00 | 294.00 | 293.00 | 294.00 | 148.7K |
| 09:40 | 294.00 | 295.00 | 293.00 | 294.00 | 19.7K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:55 | 294.00 | 295.00 | 294.00 | 295.00 | 39.4K |
| 10:00 | 295.00 | 295.00 | 293.00 | 293.00 | 0.7K |
| 10:05 | 293.00 | 294.00 | 293.00 | 294.00 | 36.1K |
| 10:10 | 294.00 | 295.00 | 293.00 | 295.00 | 9.3K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:20 | 294.00 | 295.00 | 294.00 | 295.00 | 183.2K |
| 10:25 | 295.00 | 296.00 | 295.00 | 295.00 | 56.2K |
| 10:30 | 295.00 | 296.00 | 295.00 | 295.00 | 16.2K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 18.8K |
| 10:40 | 295.00 | 296.00 | 295.00 | 296.00 | 3.8K |
| 10:45 | 296.00 | 297.00 | 296.00 | 297.00 | 31.2K |
| 10:50 | 296.00 | 297.00 | 296.00 | 297.00 | 14.4K |
| 10:55 | 296.00 | 297.00 | 296.00 | 297.00 | 2.7K |
| 11:00 | 297.00 | 298.00 | 297.00 | 298.00 | 118.1K |
| 11:05 | 297.00 | 298.00 | 297.00 | 297.00 | 11.6K |
| 11:10 | 298.00 | 298.00 | 297.00 | 297.00 | 51.9K |
| 11:15 | 297.00 | 297.00 | 297.00 | 297.00 | 16.0K |
| 11:20 | 297.00 | 297.00 | 296.00 | 296.00 | 17.1K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 12.0K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 3.0K |
| 12:30 | 296.00 | 296.00 | 295.00 | 296.00 | 87.4K |
| 12:35 | 296.00 | 296.00 | 295.00 | 295.00 | 110.5K |
| 12:40 | 295.00 | 296.00 | 295.00 | 296.00 | 54.8K |
| 12:45 | 296.00 | 296.00 | 295.00 | 296.00 | 28.0K |
| 12:50 | 296.00 | 296.00 | 296.00 | 296.00 | 62.7K |
| 12:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:00 | 297.00 | 297.00 | 296.00 | 296.00 | 2.1K |
| 13:05 | 296.00 | 296.00 | 296.00 | 296.00 | 60.6K |
| 13:10 | 296.00 | 296.00 | 295.00 | 295.00 | 1.2K |
| 13:15 | 296.00 | 296.00 | 295.00 | 296.00 | 51.2K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 2.0K |
| 13:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:35 | 296.00 | 296.00 | 295.00 | 296.00 | 19.0K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:00 | 295.00 | 295.00 | 294.00 | 294.00 | 4.2K |
| 14:05 | 295.00 | 295.00 | 294.00 | 294.00 | 0.1K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 42.1K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:25 | 295.00 | 295.00 | 295.00 | 295.00 | 2.5K |
| 14:30 | 295.00 | 296.00 | 295.00 | 296.00 | 8.0K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 14:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 100.0K |
| 14:55 | 295.00 | 296.00 | 295.00 | 296.00 | 1.0K |
| 15:00 | 295.00 | 295.00 | 294.00 | 295.00 | 47.1K |
| 15:05 | 295.00 | 295.00 | 294.00 | 294.00 | 2.0K |
| 15:10 | 294.00 | 295.00 | 294.00 | 294.00 | 100.0K |
| 15:15 | 295.00 | 295.00 | 295.00 | 295.00 | 2.6K |
| 15:20 | 295.00 | 295.00 | 294.00 | 294.00 | 0.8K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 26.7K |