Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 294.00 | 292.00 | 294.00 | 172.9K |
| 09:05 | 294.00 | 295.00 | 294.00 | 294.00 | 17.2K |
| 09:10 | 294.00 | 295.00 | 293.00 | 295.00 | 29.1K |
| 09:15 | 293.00 | 295.00 | 293.00 | 294.00 | 6.8K |
| 09:20 | 294.00 | 295.00 | 294.00 | 295.00 | 12.1K |
| 09:25 | 295.00 | 296.00 | 294.00 | 295.00 | 67.0K |
| 09:30 | 295.00 | 295.00 | 295.00 | 295.00 | 41.2K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 41.1K |
| 09:40 | 295.00 | 295.00 | 294.00 | 295.00 | 20.3K |
| 09:45 | 295.00 | 295.00 | 295.00 | 295.00 | 43.0K |
| 09:50 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 09:55 | 295.00 | 297.00 | 295.00 | 297.00 | 5.3K |
| 10:00 | 296.00 | 296.00 | 296.00 | 296.00 | 4.0K |
| 10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 10:10 | 295.00 | 295.00 | 295.00 | 295.00 | 50.8K |
| 10:15 | 296.00 | 296.00 | 296.00 | 296.00 | 6.0K |
| 10:20 | 296.00 | 296.00 | 295.00 | 296.00 | 0.0K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:30 | 296.00 | 296.00 | 294.00 | 294.00 | 103.4K |
| 10:35 | 294.00 | 295.00 | 294.00 | 295.00 | 74.9K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 10:45 | 295.00 | 295.00 | 294.00 | 294.00 | 5.6K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 24.8K |
| 10:55 | 294.00 | 295.00 | 294.00 | 295.00 | 0.2K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:05 | 295.00 | 295.00 | 294.00 | 294.00 | 5.2K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 65.1K |
| 12:35 | 295.00 | 295.00 | 295.00 | 295.00 | 1.3K |
| 12:40 | 296.00 | 296.00 | 295.00 | 295.00 | 0.8K |
| 12:45 | 295.00 | 296.00 | 295.00 | 296.00 | 0.5K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 12:55 | 295.00 | 296.00 | 295.00 | 296.00 | 0.0K |
| 13:00 | 295.00 | 295.00 | 295.00 | 295.00 | 3.2K |
| 13:05 | 296.00 | 297.00 | 296.00 | 297.00 | 7.4K |
| 13:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:15 | 297.00 | 297.00 | 296.00 | 296.00 | 1.0K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 24.7K |
| 13:25 | 297.00 | 298.00 | 297.00 | 297.00 | 95.6K |
| 13:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 4.0K |
| 13:50 | 297.00 | 297.00 | 296.00 | 296.00 | 92.9K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:05 | 296.00 | 296.00 | 295.00 | 295.00 | 0.1K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 10.9K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:25 | 297.00 | 297.00 | 296.00 | 296.00 | 1.1K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 14:40 | 297.00 | 298.00 | 297.00 | 298.00 | 8.5K |
| 14:45 | 298.00 | 298.00 | 297.00 | 297.00 | 0.1K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 1.2K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 30.9K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 44.4K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 24.4K |
| 15:10 | 296.00 | 297.00 | 296.00 | 297.00 | 128.8K |
| 15:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:20 | 297.00 | 297.00 | 296.00 | 297.00 | 20.0K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 11.6K |