Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 298.00 | 298.00 | 88.1K |
| 09:05 | 298.00 | 299.00 | 298.00 | 298.00 | 18.9K |
| 09:10 | 298.00 | 299.00 | 297.00 | 297.00 | 11.3K |
| 09:15 | 297.00 | 298.00 | 297.00 | 297.00 | 20.9K |
| 09:20 | 296.00 | 297.00 | 296.00 | 297.00 | 7.8K |
| 09:25 | 298.00 | 299.00 | 298.00 | 299.00 | 5.3K |
| 09:30 | 299.00 | 299.00 | 298.00 | 298.00 | 62.2K |
| 09:35 | 298.00 | 300.00 | 298.00 | 299.00 | 22.0K |
| 09:40 | 300.00 | 300.00 | 299.00 | 300.00 | 3.4K |
| 09:45 | 300.00 | 301.00 | 300.00 | 300.00 | 24.6K |
| 09:50 | 299.00 | 301.00 | 299.00 | 300.00 | 35.3K |
| 09:55 | 299.00 | 300.00 | 299.00 | 299.00 | 2.9K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.4K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:10 | 300.00 | 301.00 | 300.00 | 300.00 | 33.0K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 1.3K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 10:25 | 299.00 | 300.00 | 299.00 | 300.00 | 0.1K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 10:35 | 301.00 | 302.00 | 301.00 | 302.00 | 148.5K |
| 10:40 | 302.00 | 302.00 | 301.00 | 301.00 | 3.1K |
| 10:55 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0K |
| 11:00 | 300.00 | 301.00 | 300.00 | 301.00 | 7.7K |
| 11:10 | 300.00 | 301.00 | 300.00 | 301.00 | 6.4K |
| 11:15 | 301.00 | 302.00 | 301.00 | 302.00 | 23.8K |
| 11:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 11:25 | 302.00 | 302.00 | 301.00 | 301.00 | 1.1K |
| 11:30 | 301.00 | 301.00 | 301.00 | 301.00 | 1.2K |
| 12:30 | 301.00 | 302.00 | 301.00 | 301.00 | 14.4K |
| 12:35 | 301.00 | 301.00 | 300.00 | 300.00 | 7.7K |
| 12:40 | 300.00 | 300.00 | 299.00 | 299.00 | 3.9K |
| 12:45 | 300.00 | 300.00 | 299.00 | 299.00 | 9.4K |
| 12:50 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 12:55 | 299.00 | 299.00 | 299.00 | 299.00 | 8.5K |
| 13:00 | 299.00 | 299.00 | 299.00 | 299.00 | 37.3K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:10 | 299.00 | 299.00 | 299.00 | 299.00 | 25.4K |
| 13:15 | 299.00 | 299.00 | 298.00 | 298.00 | 32.5K |
| 13:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.6K |
| 13:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 3.0K |
| 14:05 | 298.00 | 298.00 | 297.00 | 297.00 | 5.4K |
| 14:10 | 299.00 | 299.00 | 298.00 | 298.00 | 103.5K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 16.9K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 2.7K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 70.3K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 5.5K |
| 15:00 | 297.00 | 298.00 | 297.00 | 298.00 | 107.0K |
| 15:05 | 297.00 | 297.00 | 297.00 | 297.00 | 97.0K |
| 15:15 | 297.00 | 298.00 | 297.00 | 298.00 | 19.8K |
| 15:20 | 299.00 | 299.00 | 298.00 | 298.00 | 45.2K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 67.3K |