Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 307.00 | 307.00 | 303.00 | 305.00 | 410.0K |
| 09:05 | 304.00 | 304.00 | 302.00 | 304.00 | 107.4K |
| 09:10 | 303.00 | 305.00 | 303.00 | 304.00 | 59.8K |
| 09:15 | 304.00 | 304.00 | 302.00 | 303.00 | 79.1K |
| 09:20 | 303.00 | 303.00 | 302.00 | 303.00 | 91.1K |
| 09:25 | 302.00 | 303.00 | 301.00 | 302.00 | 9.1K |
| 09:30 | 303.00 | 303.00 | 303.00 | 303.00 | 57.9K |
| 09:35 | 303.00 | 304.00 | 303.00 | 304.00 | 12.4K |
| 09:40 | 304.00 | 304.00 | 302.00 | 302.00 | 26.4K |
| 09:45 | 302.00 | 303.00 | 302.00 | 303.00 | 70.6K |
| 09:50 | 303.00 | 303.00 | 303.00 | 303.00 | 17.0K |
| 09:55 | 303.00 | 303.00 | 302.00 | 303.00 | 1.1K |
| 10:00 | 303.00 | 304.00 | 303.00 | 304.00 | 37.0K |
| 10:05 | 304.00 | 305.00 | 303.00 | 305.00 | 52.1K |
| 10:10 | 304.00 | 305.00 | 303.00 | 304.00 | 4.3K |
| 10:15 | 304.00 | 304.00 | 303.00 | 303.00 | 8.1K |
| 10:20 | 303.00 | 303.00 | 302.00 | 303.00 | 68.9K |
| 10:25 | 302.00 | 302.00 | 301.00 | 301.00 | 21.0K |
| 10:30 | 302.00 | 302.00 | 300.00 | 301.00 | 74.9K |
| 10:35 | 300.00 | 301.00 | 300.00 | 301.00 | 13.9K |
| 10:40 | 301.00 | 301.00 | 301.00 | 301.00 | 10.5K |
| 10:45 | 301.00 | 301.00 | 301.00 | 301.00 | 3.9K |
| 10:50 | 301.00 | 301.00 | 299.00 | 300.00 | 82.0K |
| 10:55 | 301.00 | 301.00 | 301.00 | 301.00 | 9.3K |
| 11:00 | 301.00 | 301.00 | 300.00 | 300.00 | 36.7K |
| 11:05 | 300.00 | 300.00 | 299.00 | 300.00 | 4.0K |
| 11:10 | 300.00 | 301.00 | 300.00 | 300.00 | 32.2K |
| 11:15 | 300.00 | 300.00 | 299.00 | 299.00 | 10.6K |
| 11:20 | 300.00 | 300.00 | 299.00 | 300.00 | 41.6K |
| 11:25 | 300.00 | 301.00 | 300.00 | 300.00 | 47.2K |
| 11:30 | 301.00 | 301.00 | 301.00 | 301.00 | 2.9K |
| 12:30 | 300.00 | 300.00 | 299.00 | 299.00 | 75.7K |
| 12:35 | 299.00 | 299.00 | 298.00 | 299.00 | 28.7K |
| 12:40 | 299.00 | 299.00 | 297.00 | 298.00 | 103.6K |
| 12:45 | 297.00 | 299.00 | 297.00 | 298.00 | 46.8K |
| 12:50 | 298.00 | 298.00 | 297.00 | 298.00 | 5.5K |
| 12:55 | 298.00 | 298.00 | 297.00 | 298.00 | 7.5K |
| 13:00 | 298.00 | 298.00 | 297.00 | 297.00 | 82.9K |
| 13:05 | 297.00 | 297.00 | 297.00 | 297.00 | 39.2K |
| 13:10 | 297.00 | 297.00 | 296.00 | 297.00 | 13.4K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 1.8K |
| 13:20 | 297.00 | 297.00 | 295.00 | 295.00 | 115.0K |
| 13:25 | 297.00 | 297.00 | 296.00 | 296.00 | 4.2K |
| 13:30 | 297.00 | 297.00 | 296.00 | 297.00 | 10.5K |
| 13:35 | 297.00 | 297.00 | 297.00 | 297.00 | 6.6K |
| 13:40 | 296.00 | 297.00 | 296.00 | 297.00 | 1.4K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 4.7K |
| 13:50 | 297.00 | 297.00 | 296.00 | 297.00 | 7.8K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 3.0K |
| 14:00 | 296.00 | 297.00 | 296.00 | 296.00 | 3.6K |
| 14:05 | 297.00 | 297.00 | 296.00 | 297.00 | 5.7K |
| 14:10 | 297.00 | 297.00 | 296.00 | 297.00 | 8.4K |
| 14:15 | 297.00 | 297.00 | 296.00 | 296.00 | 17.2K |
| 14:20 | 297.00 | 297.00 | 296.00 | 296.00 | 13.8K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 10.3K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 51.2K |
| 14:35 | 296.00 | 297.00 | 296.00 | 297.00 | 11.9K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 21.5K |
| 14:45 | 297.00 | 297.00 | 296.00 | 297.00 | 19.8K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 3.5K |
| 14:55 | 298.00 | 299.00 | 298.00 | 298.00 | 75.9K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 13.9K |
| 15:05 | 299.00 | 300.00 | 298.00 | 299.00 | 43.5K |
| 15:10 | 299.00 | 299.00 | 298.00 | 299.00 | 8.4K |
| 15:15 | 298.00 | 299.00 | 298.00 | 298.00 | 14.7K |
| 15:20 | 298.00 | 300.00 | 298.00 | 299.00 | 83.0K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 30.7K |