Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 316.00 | 313.00 | 313.00 | 81.2K |
| 09:05 | 314.00 | 314.00 | 313.00 | 314.00 | 37.6K |
| 09:10 | 314.00 | 316.00 | 314.00 | 316.00 | 15.3K |
| 09:15 | 317.00 | 318.00 | 316.00 | 316.00 | 10.8K |
| 09:20 | 317.00 | 317.00 | 317.00 | 317.00 | 164.9K |
| 09:25 | 317.00 | 318.00 | 317.00 | 318.00 | 37.7K |
| 09:30 | 318.00 | 319.00 | 318.00 | 318.00 | 10.4K |
| 09:35 | 318.00 | 318.00 | 318.00 | 318.00 | 3.5K |
| 09:40 | 318.00 | 319.00 | 318.00 | 319.00 | 21.6K |
| 09:45 | 319.00 | 320.00 | 319.00 | 319.00 | 13.2K |
| 09:50 | 319.00 | 319.00 | 318.00 | 319.00 | 0.3K |
| 09:55 | 319.00 | 319.00 | 319.00 | 319.00 | 3.4K |
| 10:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |
| 10:05 | 319.00 | 319.00 | 318.00 | 318.00 | 0.5K |
| 10:10 | 318.00 | 319.00 | 317.00 | 319.00 | 0.5K |
| 10:15 | 319.00 | 319.00 | 318.00 | 318.00 | 0.3K |
| 10:20 | 318.00 | 319.00 | 318.00 | 319.00 | 30.0K |
| 10:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 10:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 10:35 | 318.00 | 318.00 | 318.00 | 318.00 | 1.1K |
| 10:40 | 318.00 | 318.00 | 318.00 | 318.00 | 21.1K |
| 10:45 | 317.00 | 318.00 | 317.00 | 318.00 | 6.3K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 11:05 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 11:10 | 317.00 | 317.00 | 317.00 | 317.00 | 10.6K |
| 11:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.9K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 2.8K |
| 11:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 12:30 | 315.00 | 316.00 | 315.00 | 315.00 | 12.9K |
| 12:35 | 315.00 | 315.00 | 315.00 | 315.00 | 9.5K |
| 12:40 | 315.00 | 315.00 | 314.00 | 315.00 | 4.6K |
| 12:45 | 314.00 | 315.00 | 314.00 | 314.00 | 11.6K |
| 12:50 | 314.00 | 314.00 | 313.00 | 314.00 | 0.2K |
| 12:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:00 | 313.00 | 313.00 | 310.00 | 311.00 | 119.0K |
| 13:05 | 311.00 | 312.00 | 311.00 | 312.00 | 19.6K |
| 13:10 | 312.00 | 312.00 | 312.00 | 312.00 | 3.0K |
| 13:15 | 311.00 | 312.00 | 311.00 | 311.00 | 2.1K |
| 13:20 | 311.00 | 312.00 | 311.00 | 312.00 | 0.6K |
| 13:25 | 311.00 | 311.00 | 311.00 | 311.00 | 16.5K |
| 13:30 | 311.00 | 311.00 | 310.00 | 311.00 | 1.0K |
| 13:35 | 311.00 | 312.00 | 311.00 | 312.00 | 24.9K |
| 13:45 | 311.00 | 312.00 | 311.00 | 312.00 | 5.3K |
| 13:50 | 312.00 | 312.00 | 311.00 | 311.00 | 9.3K |
| 14:00 | 312.00 | 313.00 | 312.00 | 312.00 | 88.4K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 4.0K |
| 14:10 | 312.00 | 313.00 | 312.00 | 313.00 | 0.0K |
| 14:15 | 312.00 | 312.00 | 311.00 | 312.00 | 4.6K |
| 14:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 14:30 | 311.00 | 311.00 | 311.00 | 311.00 | 11.2K |
| 14:35 | 311.00 | 311.00 | 311.00 | 311.00 | 9.8K |
| 14:40 | 311.00 | 311.00 | 311.00 | 311.00 | 3.3K |
| 14:45 | 311.00 | 311.00 | 311.00 | 311.00 | 11.7K |
| 14:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 14:55 | 310.00 | 310.00 | 310.00 | 310.00 | 46.5K |
| 15:00 | 311.00 | 312.00 | 311.00 | 311.00 | 9.0K |
| 15:05 | 313.00 | 313.00 | 313.00 | 313.00 | 15.1K |
| 15:10 | 312.00 | 312.00 | 312.00 | 312.00 | 20.2K |
| 15:15 | 312.00 | 312.00 | 311.00 | 311.00 | 8.7K |
| 15:20 | 311.00 | 312.00 | 311.00 | 312.00 | 6.4K |
| 15:30 | 312.00 | 312.00 | 312.00 | 312.00 | 58.2K |