Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 317.00 | 316.00 | 317.00 | 66.1K |
| 09:05 | 317.00 | 319.00 | 317.00 | 319.00 | 176.3K |
| 09:10 | 318.00 | 318.00 | 316.00 | 318.00 | 20.2K |
| 09:15 | 317.00 | 317.00 | 315.00 | 317.00 | 91.0K |
| 09:20 | 317.00 | 318.00 | 317.00 | 318.00 | 1.0K |
| 09:25 | 317.00 | 318.00 | 317.00 | 318.00 | 2.0K |
| 09:30 | 317.00 | 318.00 | 317.00 | 318.00 | 8.1K |
| 09:35 | 318.00 | 319.00 | 318.00 | 318.00 | 4.3K |
| 09:40 | 318.00 | 318.00 | 318.00 | 318.00 | 1.8K |
| 09:45 | 318.00 | 318.00 | 317.00 | 318.00 | 5.5K |
| 09:50 | 318.00 | 319.00 | 318.00 | 318.00 | 74.4K |
| 09:55 | 318.00 | 320.00 | 318.00 | 319.00 | 1.9K |
| 10:00 | 319.00 | 320.00 | 318.00 | 320.00 | 3.0K |
| 10:05 | 319.00 | 320.00 | 319.00 | 319.00 | 5.0K |
| 10:10 | 319.00 | 320.00 | 319.00 | 320.00 | 0.4K |
| 10:15 | 318.00 | 319.00 | 317.00 | 319.00 | 7.9K |
| 10:20 | 318.00 | 318.00 | 318.00 | 318.00 | 2.0K |
| 10:25 | 317.00 | 317.00 | 317.00 | 317.00 | 3.7K |
| 10:30 | 317.00 | 317.00 | 317.00 | 317.00 | 14.0K |
| 10:35 | 317.00 | 317.00 | 317.00 | 317.00 | 7.2K |
| 10:40 | 317.00 | 318.00 | 317.00 | 318.00 | 0.0K |
| 10:45 | 318.00 | 319.00 | 318.00 | 318.00 | 56.0K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 2.0K |
| 10:55 | 317.00 | 318.00 | 317.00 | 318.00 | 0.3K |
| 11:00 | 317.00 | 317.00 | 316.00 | 317.00 | 24.0K |
| 11:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 11:10 | 316.00 | 317.00 | 316.00 | 317.00 | 17.7K |
| 11:15 | 316.00 | 317.00 | 316.00 | 317.00 | 16.8K |
| 11:20 | 316.00 | 316.00 | 315.00 | 315.00 | 24.8K |
| 11:25 | 315.00 | 316.00 | 315.00 | 316.00 | 38.3K |
| 11:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:30 | 315.00 | 316.00 | 314.00 | 316.00 | 81.2K |
| 12:35 | 316.00 | 317.00 | 316.00 | 317.00 | 12.5K |
| 12:40 | 316.00 | 316.00 | 315.00 | 315.00 | 7.1K |
| 12:45 | 315.00 | 316.00 | 315.00 | 316.00 | 14.4K |
| 12:50 | 316.00 | 316.00 | 316.00 | 316.00 | 74.5K |
| 12:55 | 316.00 | 317.00 | 316.00 | 317.00 | 0.5K |
| 13:00 | 316.00 | 317.00 | 316.00 | 317.00 | 3.0K |
| 13:05 | 317.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:15 | 317.00 | 317.00 | 316.00 | 316.00 | 34.6K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 13:25 | 317.00 | 317.00 | 317.00 | 317.00 | 48.4K |
| 13:30 | 317.00 | 317.00 | 316.00 | 316.00 | 0.7K |
| 13:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:50 | 317.00 | 317.00 | 317.00 | 317.00 | 2.4K |
| 13:55 | 317.00 | 317.00 | 316.00 | 316.00 | 0.1K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 16.4K |
| 14:05 | 316.00 | 316.00 | 315.00 | 315.00 | 3.3K |
| 14:10 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 1.3K |
| 14:40 | 316.00 | 316.00 | 316.00 | 316.00 | 3.6K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 40.4K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:55 | 316.00 | 317.00 | 316.00 | 317.00 | 3.2K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 15:05 | 316.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 15:10 | 316.00 | 316.00 | 316.00 | 316.00 | 20.3K |
| 15:15 | 316.00 | 316.00 | 316.00 | 316.00 | 3.1K |
| 15:20 | 316.00 | 316.00 | 315.00 | 315.00 | 7.9K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 14.9K |