Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 313.00 | 310.00 | 313.00 | 292.9K |
| 09:05 | 313.00 | 314.00 | 311.00 | 311.00 | 20.5K |
| 09:10 | 312.00 | 312.00 | 310.00 | 312.00 | 74.5K |
| 09:15 | 312.00 | 314.00 | 312.00 | 313.00 | 37.5K |
| 09:20 | 313.00 | 314.00 | 312.00 | 312.00 | 5.0K |
| 09:25 | 313.00 | 313.00 | 312.00 | 312.00 | 0.6K |
| 09:30 | 313.00 | 314.00 | 313.00 | 314.00 | 24.3K |
| 09:35 | 313.00 | 315.00 | 312.00 | 314.00 | 22.3K |
| 09:40 | 315.00 | 315.00 | 314.00 | 314.00 | 33.4K |
| 09:45 | 314.00 | 315.00 | 314.00 | 315.00 | 3.2K |
| 09:50 | 315.00 | 316.00 | 314.00 | 315.00 | 16.8K |
| 09:55 | 315.00 | 316.00 | 315.00 | 316.00 | 1.5K |
| 10:00 | 315.00 | 317.00 | 315.00 | 316.00 | 16.8K |
| 10:05 | 316.00 | 316.00 | 315.00 | 316.00 | 3.9K |
| 10:10 | 317.00 | 318.00 | 316.00 | 318.00 | 68.4K |
| 10:15 | 317.00 | 319.00 | 317.00 | 319.00 | 37.3K |
| 10:20 | 318.00 | 318.00 | 317.00 | 317.00 | 3.8K |
| 10:25 | 318.00 | 318.00 | 316.00 | 317.00 | 2.9K |
| 10:30 | 316.00 | 317.00 | 316.00 | 317.00 | 13.9K |
| 10:35 | 315.00 | 317.00 | 314.00 | 317.00 | 36.7K |
| 10:40 | 316.00 | 317.00 | 315.00 | 316.00 | 48.2K |
| 10:45 | 316.00 | 316.00 | 316.00 | 316.00 | 3.3K |
| 10:50 | 315.00 | 315.00 | 315.00 | 315.00 | 3.4K |
| 10:55 | 315.00 | 316.00 | 315.00 | 315.00 | 20.0K |
| 11:00 | 315.00 | 315.00 | 314.00 | 314.00 | 7.6K |
| 11:05 | 314.00 | 314.00 | 313.00 | 313.00 | 23.5K |
| 11:10 | 314.00 | 314.00 | 314.00 | 314.00 | 8.6K |
| 11:15 | 313.00 | 315.00 | 313.00 | 315.00 | 50.9K |
| 11:20 | 315.00 | 315.00 | 314.00 | 314.00 | 0.3K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 7.4K |
| 11:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:30 | 314.00 | 315.00 | 314.00 | 315.00 | 200.5K |
| 12:35 | 314.00 | 316.00 | 314.00 | 315.00 | 129.2K |
| 12:40 | 314.00 | 316.00 | 314.00 | 315.00 | 1.2K |
| 12:50 | 314.00 | 315.00 | 313.00 | 314.00 | 4.4K |
| 12:55 | 315.00 | 315.00 | 314.00 | 315.00 | 8.6K |
| 13:00 | 315.00 | 316.00 | 315.00 | 315.00 | 3.6K |
| 13:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 13:10 | 315.00 | 316.00 | 314.00 | 316.00 | 3.3K |
| 13:15 | 315.00 | 316.00 | 315.00 | 316.00 | 17.1K |
| 13:20 | 316.00 | 316.00 | 315.00 | 316.00 | 11.0K |
| 13:25 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 13:30 | 316.00 | 317.00 | 316.00 | 316.00 | 42.7K |
| 13:35 | 316.00 | 316.00 | 315.00 | 315.00 | 1.0K |
| 13:40 | 316.00 | 317.00 | 316.00 | 317.00 | 2.3K |
| 13:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 13:50 | 315.00 | 316.00 | 315.00 | 316.00 | 7.5K |
| 13:55 | 315.00 | 316.00 | 315.00 | 316.00 | 1.0K |
| 14:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.9K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 14:10 | 316.00 | 316.00 | 316.00 | 316.00 | 87.1K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 30.0K |
| 14:20 | 317.00 | 317.00 | 315.00 | 316.00 | 3.6K |
| 14:25 | 315.00 | 316.00 | 315.00 | 316.00 | 0.1K |
| 14:30 | 316.00 | 316.00 | 315.00 | 316.00 | 11.2K |
| 14:35 | 315.00 | 315.00 | 315.00 | 315.00 | 30.0K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 1.6K |
| 14:45 | 315.00 | 315.00 | 315.00 | 315.00 | 11.2K |
| 14:50 | 316.00 | 316.00 | 315.00 | 316.00 | 13.5K |
| 14:55 | 315.00 | 316.00 | 315.00 | 316.00 | 2.1K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 15:05 | 315.00 | 315.00 | 314.00 | 315.00 | 18.2K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 22.4K |
| 15:15 | 315.00 | 315.00 | 313.00 | 314.00 | 4.8K |
| 15:20 | 314.00 | 314.00 | 313.00 | 313.00 | 33.1K |
| 15:30 | 312.00 | 312.00 | 312.00 | 312.00 | 19.5K |